AgentFun.AI Historical Data

AGENTFUN Page 10
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:32 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:31 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:30 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:29 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:28 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:27 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:26 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:25 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:24 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:23 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:22 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:21 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:20 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:19 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:18 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:17 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:16 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:15 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:14 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:13 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:12 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:11 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:10 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:09 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:08 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:07 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:06 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:05 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:04 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:03 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:02 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:01 AM $ 0.488
+0.00%
$ 2.44 million $ 2
1:00 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:59 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:58 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:57 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:56 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:55 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:54 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:53 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:52 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:51 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:50 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:49 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:48 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:47 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:46 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:45 AM $ 0.488
+0.00%
$ 2.44 million $ 2
12:44 AM $ 0.488
+0.00%
$ 2.44 million $ 2