AgentFun.AI Historical Data

AGENTFUN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 2.23
-0.20%
$ 11.15 million $ 1,488
Oct 3, 7 PM $ 2.23
-0.05%
$ 11.17 million $ 1,579
Oct 3, 6 PM $ 2.24
+0.18%
$ 11.18 million $ 1,523
Oct 3, 5 PM $ 2.23
-1.74%
$ 11.16 million $ 1,563
Oct 3, 4 PM $ 2.27
+3.08%
$ 11.36 million $ 1,704
Oct 3, 3 PM $ 2.2
+0.71%
$ 11.02 million $ 1,615
Oct 3, 2 PM $ 2.19
-1.25%
$ 10.94 million $ 1,265
Oct 3, 1 PM $ 2.22
+0.37%
$ 11.08 million $ 1,278
Oct 3, 12 PM $ 2.21
-0.02%
$ 11.04 million $ 1,599
Oct 3, 11 AM $ 2.21
-0.12%
$ 11.04 million $ 1,676
Oct 3, 10 AM $ 2.21
+0.18%
$ 11.06 million $ 1,754
Oct 3, 9 AM $ 2.21
+0.43%
$ 11.04 million $ 1,761
Oct 3, 8 AM $ 2.2
-0.81%
$ 10.99 million $ 1,833
Oct 3, 7 AM $ 2.22
-0.57%
$ 11.08 million $ 1,934
Oct 3, 6 AM $ 2.23
-0.18%
$ 11.14 million $ 1,906
Oct 3, 5 AM $ 2.23
+0.37%
$ 11.16 million $ 1,608
Oct 3, 4 AM $ 2.22
-0.22%
$ 11.12 million $ 1,632
Oct 3, 3 AM $ 2.23
+0.23%
$ 11.15 million $ 1,318
Oct 3, 2 AM $ 2.22
-0.13%
$ 11.12 million $ 1,373
Oct 3, 1 AM $ 2.23
-0.55%
$ 11.14 million $ 1,376
Oct 3, 12 AM $ 2.24
-0.54%
$ 11.2 million $ 1,330
Oct 2, 11 PM $ 2.25
-0.31%
$ 11.26 million $ 1,344
Oct 2, 10 PM $ 2.26
-1.30%
$ 11.29 million $ 1,321
Oct 2, 9 PM $ 2.29
+0.23%
$ 11.44 million $ 1,337
Oct 2, 8 PM $ 2.28
+0.65%
$ 11.42 million $ 1,255
Oct 2, 7 PM $ 2.27
+0.63%
$ 11.34 million $ 1,204
Oct 2, 6 PM $ 2.25
+0.48%
$ 11.27 million $ 1,253
Oct 2, 5 PM $ 2.24
-0.81%
$ 11.22 million $ 1,211
Oct 2, 4 PM $ 2.26
+1.40%
$ 11.31 million $ 1,102
Oct 2, 3 PM $ 2.23
-1.15%
$ 11.15 million $ 1,145
Oct 2, 2 PM $ 2.26
-0.79%
$ 11.28 million $ 1,158
Oct 2, 1 PM $ 2.27
-0.34%
$ 11.37 million $ 1,483
Oct 2, 12 PM $ 2.28
-1.30%
$ 11.41 million $ 1,134
Oct 2, 11 AM $ 2.31
-0.77%
$ 11.56 million $ 1,032
Oct 2, 10 AM $ 2.33
+0.24%
$ 11.65 million $ 968
Oct 2, 9 AM $ 2.32
+1.88%
$ 11.62 million $ 1,006
Oct 2, 8 AM $ 2.28
+2.46%
$ 11.41 million $ 920
Oct 2, 7 AM $ 2.23
+1.13%
$ 11.13 million $ 840
Oct 2, 6 AM $ 2.2
+0.97%
$ 11.01 million $ 831
Oct 2, 5 AM $ 2.18
+1.73%
$ 10.91 million $ 823
Oct 2, 4 AM $ 2.14
+0.50%
$ 10.72 million $ 828
Oct 2, 3 AM $ 2.13
+1.04%
$ 10.67 million $ 831
Oct 2, 2 AM $ 2.11
+0.16%
$ 10.56 million $ 788
Oct 2, 1 AM $ 2.11
-0.91%
$ 10.54 million $ 764
Oct 2, 12 AM $ 2.13
+1.03%
$ 10.64 million $ 811
Oct 1, 11 PM $ 2.11
-0.16%
$ 10.53 million $ 894
Oct 1, 10 PM $ 2.11
+0.76%
$ 10.54 million $ 860
Oct 1, 9 PM $ 2.09
+0.41%
$ 10.46 million $ 855
Oct 1, 8 PM $ 2.08
-0.26%
$ 10.42 million $ 891
Oct 1, 7 PM $ 2.09
+0.93%
$ 10.45 million $ 864