AgentFun.AI Historical Data

AGENTFUN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 2.09
+0.93%
$ 10.45 million $ 864
Oct 1, 6 PM $ 2.07
+0.24%
$ 10.35 million $ 767
Oct 1, 5 PM $ 2.07
-0.46%
$ 10.33 million $ 755
Oct 1, 4 PM $ 2.08
-0.23%
$ 10.38 million $ 786
Oct 1, 3 PM $ 2.08
-0.23%
$ 10.4 million $ 738
Oct 1, 2 PM $ 2.08
-0.01%
$ 10.42 million $ 760
Oct 1, 1 PM $ 2.09
+0.01%
$ 10.43 million $ 467
Oct 1, 12 PM $ 2.08
+0.28%
$ 10.42 million $ 400
Oct 1, 11 AM $ 2.08
-0.48%
$ 10.4 million $ 399
Oct 1, 10 AM $ 2.09
+0.68%
$ 10.45 million $ 403
Oct 1, 9 AM $ 2.08
+2.76%
$ 10.38 million $ 383
Oct 1, 8 AM $ 2.02
+0.50%
$ 10.1 million $ 456
Oct 1, 7 AM $ 2.01
-0.16%
$ 10.05 million $ 465
Oct 1, 6 AM $ 2.01
+0.03%
$ 10.06 million $ 466
Oct 1, 5 AM $ 2.01
+0.32%
$ 10.06 million $ 518
Oct 1, 4 AM $ 2.01
-0.29%
$ 10.03 million $ 512
Oct 1, 3 AM $ 2.01
-0.50%
$ 10.06 million $ 503
Oct 1, 2 AM $ 2.02
+0.16%
$ 10.11 million $ 494
Oct 1, 1 AM $ 2.02
-1.25%
$ 10.09 million $ 495
Oct 1, 12 AM $ 2.04
+0.18%
$ 10.22 million $ 458
Download