AgentFun.AI Historical Data

AGENTFUN Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.589
-0.10%
$ 2.94 million $ 42
May 30, 5 AM $ 0.589
-0.01%
$ 2.95 million $ 43
May 30, 4 AM $ 0.589
-0.11%
$ 2.95 million $ 44
May 30, 3 AM $ 0.59
+0.01%
$ 2.95 million $ 44
May 30, 2 AM $ 0.59
+0.09%
$ 2.95 million $ 44
May 30, 1 AM $ 0.589
+0.24%
$ 2.95 million $ 44
May 30, 12 AM $ 0.588
+0.71%
$ 2.94 million $ 74
May 29, 11 PM $ 0.584
+0.05%
$ 2.92 million $ 73
May 29, 10 PM $ 0.584
-0.08%
$ 2.92 million $ 73
May 29, 9 PM $ 0.584
-0.05%
$ 2.92 million $ 74
May 29, 8 PM $ 0.584
+0.09%
$ 2.92 million $ 74
May 29, 7 PM $ 0.584
-0.26%
$ 2.92 million $ 73
May 29, 6 PM $ 0.585
-0.15%
$ 2.93 million $ 88
May 29, 5 PM $ 0.586
+0.13%
$ 2.93 million $ 88
May 29, 4 PM $ 0.585
+0.19%
$ 2.93 million $ 88
May 29, 3 PM $ 0.584
+0.72%
$ 2.92 million $ 88
May 29, 2 PM $ 0.58
-0.27%
$ 2.9 million $ 57
May 29, 1 PM $ 0.582
-0.02%
$ 2.91 million $ 63
May 29, 12 PM $ 0.582
-0.20%
$ 2.91 million $ 63
May 29, 11 AM $ 0.583
-0.06%
$ 2.92 million $ 57
May 29, 10 AM $ 0.584
+0.12%
$ 2.92 million $ 57
May 29, 9 AM $ 0.583
+0.16%
$ 2.91 million $ 56
May 29, 8 AM $ 0.582
+0.01%
$ 2.91 million $ 60
May 29, 7 AM $ 0.582
-0.03%
$ 2.91 million $ 57
May 29, 6 AM $ 0.582
+0.12%
$ 2.91 million $ 57
May 29, 5 AM $ 0.582
+0.09%
$ 2.91 million $ 56
May 29, 4 AM $ 0.581
-0.04%
$ 2.9 million $ 56
May 29, 3 AM $ 0.581
+0.30%
$ 2.91 million $ 55
May 29, 2 AM $ 0.579
-0.04%
$ 2.9 million $ 55
May 29, 1 AM $ 0.58
-0.22%
$ 2.9 million $ 55
May 29, 12 AM $ 0.581
+0.05%
$ 2.91 million $ 25
May 28, 11 PM $ 0.581
-0.13%
$ 2.9 million $ 25
May 28, 10 PM $ 0.583
-0.36%
$ 2.91 million $ 25
May 28, 9 PM $ 0.585
+0.15%
$ 2.93 million $ 25
May 28, 8 PM $ 0.584
-0.32%
$ 2.92 million $ 25
May 28, 7 PM $ 0.586
-0.08%
$ 2.93 million $ 25
May 28, 6 PM $ 0.585
+0.78%
$ 2.92 million $ 11
May 28, 5 PM $ 0.58
+0.38%
$ 2.9 million $ 11
May 28, 4 PM $ 0.577
+0.09%
$ 2.88 million $ 11
May 28, 3 PM $ 0.577
-0.76%
$ 2.89 million $ 29
May 28, 2 PM $ 0.579
+1.49%
$ 2.9 million $ 29
May 28, 1 PM $ 0.57
+0.25%
$ 2.85 million $ 23
May 28, 12 PM $ 0.569
-0.03%
$ 2.84 million $ 23
May 28, 11 AM $ 0.569
-0.14%
$ 2.84 million $ 23
May 28, 10 AM $ 0.57
-0.01%
$ 2.85 million $ 23
May 28, 9 AM $ 0.57
+0.03%
$ 2.85 million $ 23
May 28, 8 AM $ 0.57
+0.01%
$ 2.85 million $ 18
May 28, 7 AM $ 0.568
+0.44%
$ 2.84 million $ 18
May 28, 6 AM $ 0.566
+0.07%
$ 2.83 million $ 19
May 28, 5 AM $ 0.565
-0.30%
$ 2.83 million $ 19