AgentFun.AI Historical Data

AGENTFUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.482
-0.18%
$ 2.41 million $ 24
Jul 24, 2 PM $ 0.48
-0.14%
$ 2.4 million $ 24
Jul 24, 1 PM $ 0.481
-0.39%
$ 2.4 million $ 24
Jul 24, 12 PM $ 0.483
-0.04%
$ 2.42 million $ 1,373
Jul 24, 11 AM $ 0.483
-0.07%
$ 2.42 million $ 1,373
Jul 24, 10 AM $ 0.484
-0.06%
$ 2.42 million $ 1,375
Jul 24, 9 AM $ 0.484
-0.14%
$ 2.42 million $ 1,376
Jul 24, 8 AM $ 0.485
-0.03%
$ 2.42 million $ 1,378
Jul 24, 7 AM $ 0.485
-0.18%
$ 2.42 million $ 1,378
Jul 24, 6 AM $ 0.486
+0.11%
$ 2.43 million $ 1,380
Jul 24, 5 AM $ 0.485
-0.06%
$ 2.43 million $ 1,381
Jul 24, 4 AM $ 0.486
-0.01%
$ 2.43 million $ 1,382
Jul 24, 3 AM $ 0.486
+0.26%
$ 2.43 million $ 1,382
Jul 24, 2 AM $ 0.485
-0.03%
$ 2.42 million $ 1,376
Jul 24, 1 AM $ 0.485
+0.17%
$ 2.42 million $ 1,376
Jul 24, 12 AM $ 0.484
-0.06%
$ 2.42 million $ 1,373
Jul 23, 11 PM $ 0.484
-0.13%
$ 2.42 million $ 1,375
Jul 23, 10 PM $ 0.485
+0.02%
$ 2.42 million $ 1,375
Jul 23, 9 PM $ 0.485
+0.13%
$ 2.42 million $ 1,334
Jul 23, 8 PM $ 0.484
+0.14%
$ 2.42 million $ 1,332
Jul 23, 7 PM $ 0.483
-0.02%
$ 2.42 million $ 1,399
Jul 23, 6 PM $ 0.483
-0.23%
$ 2.42 million $ 1,398
Jul 23, 5 PM $ 0.487
-0.10%
$ 2.43 million $ 1,410
Jul 23, 4 PM $ 0.488
-0.04%
$ 2.44 million $ 1,421
Jul 23, 3 PM $ 0.488
-0.25%
$ 2.44 million $ 1,429
Jul 23, 2 PM $ 0.49
-0.11%
$ 2.45 million $ 1,442
Jul 23, 1 PM $ 0.491
-0.43%
$ 2.45 million $ 1,446
Jul 23, 12 PM $ 0.494
-0.94%
$ 2.47 million $ 1,422
Jul 23, 11 AM $ 0.498
-0.30%
$ 2.49 million $ 97
Jul 23, 10 AM $ 0.493
+0.40%
$ 2.47 million $ 96
Jul 23, 9 AM $ 0.492
+0.04%
$ 2.46 million $ 96
Jul 23, 8 AM $ 0.491
+0.03%
$ 2.45 million $ 96
Jul 23, 7 AM $ 0.491
-0.19%
$ 2.45 million $ 96
Jul 23, 6 AM $ 0.492
+0.00%
$ 2.46 million $ 96
Jul 23, 5 AM $ 0.492
+0.13%
$ 2.46 million $ 96
Jul 23, 4 AM $ 0.491
+0.02%
$ 2.46 million $ 96
Jul 23, 3 AM $ 0.491
-0.22%
$ 2.46 million $ 145
Jul 23, 2 AM $ 0.492
-0.05%
$ 2.46 million $ 1,534
Jul 23, 1 AM $ 0.493
-0.20%
$ 2.46 million $ 1,536
Jul 23, 12 AM $ 0.494
-0.02%
$ 2.47 million $ 1,540
Jul 22, 11 PM $ 0.494
-0.10%
$ 2.47 million $ 1,540
Jul 22, 10 PM $ 0.494
-0.06%
$ 2.47 million $ 1,583
Jul 22, 9 PM $ 0.494
-0.02%
$ 2.47 million $ 1,584
Jul 22, 8 PM $ 0.495
-0.01%
$ 2.47 million $ 1,584
Jul 22, 7 PM $ 0.495
-0.02%
$ 2.48 million $ 1,509
Jul 22, 6 PM $ 0.496
-0.11%
$ 2.48 million $ 1,511
Jul 22, 5 PM $ 0.497
-0.08%
$ 2.48 million $ 1,515
Jul 22, 4 PM $ 0.497
-0.15%
$ 2.48 million $ 1,503
Jul 22, 3 PM $ 0.498
+0.12%
$ 2.49 million $ 1,499
Jul 22, 2 PM $ 0.497
+0.11%
$ 2.48 million $ 1,496