Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.48
-4.00%
$2.4 million $60
Aug 23, 9 PM $0.5
+4.17%
$2.5 million $42
Aug 23, 8 PM $0.48
-3.15%
$2.4 million $21
Aug 23, 7 PM $0.496
+0.00%
$2.48 million $10
Aug 23, 6 PM $0.496
+0.00%
$2.48 million $10
Aug 23, 5 PM $0.496
+0.00%
$2.48 million $30
Aug 23, 4 PM $0.496
+0.00%
$2.48 million $30
Aug 23, 3 PM $0.496
+0.00%
$2.48 million $31
Aug 23, 2 PM $0.496
+0.00%
$2.48 million $31
Aug 23, 1 PM $0.496
+0.00%
$2.48 million $31
Aug 23, 12 PM $0.496
+0.00%
$2.48 million $31
Aug 23, 11 AM $0.496
+0.00%
$2.48 million $80
Aug 23, 10 AM $0.496
+0.00%
$2.48 million $80
Aug 23, 9 AM $0.496
+0.00%
$2.48 million $84
Aug 23, 8 AM $0.496
+0.00%
$2.48 million $84
Aug 23, 7 AM $0.496
+0.00%
$2.48 million $84
Aug 23, 6 AM $0.496
+0.00%
$2.48 million $84
Aug 23, 5 AM $0.496
+0.00%
$2.48 million $135
Aug 23, 4 AM $0.496
+0.00%
$2.48 million $135
Aug 23, 3 AM $0.496
+0.00%
$2.48 million $135
Aug 23, 2 AM $0.496
-0.58%
$2.48 million $135
Aug 23, 1 AM $0.498
+0.00%
$2.49 million $125
Aug 23, 12 AM $0.498
+0.00%
$2.49 million $197
Aug 22, 11 PM $0.498
+0.00%
$2.49 million $197
Aug 22, 10 PM $0.498
+0.00%
$2.49 million $197
Aug 22, 9 PM $0.498
+0.00%
$2.49 million $197
Aug 22, 8 PM $0.498
+0.00%
$2.49 million $197
Aug 22, 7 PM $0.498
+0.00%
$2.49 million $197
Aug 22, 6 PM $0.45
+0.00%
$2.25 million $178
Aug 22, 5 PM $0.45
+0.00%
$2.25 million $235
Aug 22, 4 PM $0.45
-3.20%
$2.25 million $237
Aug 22, 3 PM $0.465
+0.00%
$2.32 million $243
Aug 22, 2 PM $0.465
+0.00%
$2.32 million $243
Aug 22, 1 PM $0.465
+0.00%
$2.32 million $243
Aug 22, 12 PM $0.465
-12.73%
$2.32 million $243
Aug 22, 11 AM $0.533
+0.00%
$2.66 million $226
Aug 22, 10 AM $0.533
-4.79%
$2.66 million $226
Aug 22, 9 AM $0.559
+0.00%
$2.8 million $233
Aug 22, 8 AM $0.559
+0.00%
$2.8 million $233
Aug 22, 7 AM $0.559
+0.00%
$2.8 million $233
Aug 22, 6 AM $0.559
+19.37%
$2.8 million $233
Aug 22, 5 AM $0.469
+0.00%
$2.34 million $147
Aug 22, 4 AM $0.469
+0.00%
$2.34 million $147
Aug 22, 3 AM $0.469
+0.00%
$2.34 million $147
Aug 22, 2 AM $0.469
+0.00%
$2.34 million $147
Aug 22, 1 AM $0.469
-4.74%
$2.34 million $147
Aug 22, 12 AM $0.492
+0.00%
$2.46 million $84
Aug 21, 11 PM $0.492
+0.00%
$2.46 million $84
Aug 21, 10 PM $0.492
+0.00%
$2.46 million $84
Aug 21, 9 PM $0.492
+0.00%
$2.46 million $84