Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $2.27
+0.67%
$-- $1,095
Feb 23, 2025 $2.23
+0.00%
$-- $14
Feb 22, 2025 $2.23
-5.17%
$-- $1,394
Feb 21, 2025 $2.35
+4.59%
$-- $33
Feb 20, 2025 $2.25
-0.53%
$-- $90
Feb 19, 2025 $2.26
+0.00%
$-- $4
Feb 18, 2025 $2.33
+0.00%
$-- $292
Feb 17, 2025 $2.33
-1.03%
$-- $641
Feb 16, 2025 $2.44
+0.00%
$-- $1,467
Feb 15, 2025 $2.44
-1.57%
$-- $1,467
Feb 14, 2025 $2.48
+0.21%
$-- $47
Feb 13, 2025 $2.48
+0.00%
$-- $113
Feb 12, 2025 $2.53
+0.00%
$-- $3
Feb 11, 2025 $2.53
+0.14%
$-- $21
Feb 10, 2025 $2.53
+0.49%
$-- $304
Feb 9, 2025 $2.52
+0.00%
$-- $272
Feb 7, 2025 $2.55
+0.00%
$-- $80
Feb 6, 2025 $2.55
-8.50%
$-- $463
Feb 5, 2025 $2.79
-4.89%
$-- $626
Feb 4, 2025 $2.93
-0.65%
$-- $517
Feb 3, 2025 $2.95
+1.18%
$-- $1,435
Feb 2, 2025 $2.91
-17.54%
$-- $2,178
Feb 1, 2025 $3.53
-0.48%
$-- $1
Jan 31, 2025 $3.55
-0.47%
$-- $463
Jan 30, 2025 $3.57
-1.71%
$-- $151
Jan 29, 2025 $3.63
+3.73%
$-- $10
Jan 28, 2025 $3.5
+1.40%
$-- $1,756
Jan 27, 2025 $3.45
-5.77%
$-- $452
Jan 26, 2025 $3.83
+0.00%
$-- $7
Jan 25, 2025 $3.83
-1.16%
$-- $525
Jan 24, 2025 $3.87
+2.29%
$-- $501
Jan 23, 2025 $3.78
-2.97%
$-- $3,344
Jan 22, 2025 $3.9
+0.87%
$-- $2,412
Jan 21, 2025 $3.87
+3.67%
$-- $662
Jan 20, 2025 $3.73
+1.55%
$-- $991
Jan 19, 2025 $3.67
-4.61%
$-- $940
Jan 18, 2025 $3.85
-8.23%
$-- $591
Jan 17, 2025 $4.2
+1.23%
$-- $16
Jan 16, 2025 $4.14
+0.34%
$-- $4,934
Jan 15, 2025 $4.13
+4.57%
$-- $49
Jan 14, 2025 $3.95
+5.04%
$-- $930
Jan 13, 2025 $3.76
-5.45%
$-- $409
Jan 12, 2025 $3.98
-0.24%
$-- $316
Jan 11, 2025 $3.99
-3.30%
$-- $67
Jan 10, 2025 $3.82
+0.00%
$-- $1,013
Jan 9, 2025 $3.82
-7.93%
$-- $1,400
Jan 8, 2025 $4.14
-9.76%
$-- $770
Jan 7, 2025 $4.59
-4.21%
$-- $45
Jan 6, 2025 $4.72
+0.00%
$-- $4
Jan 5, 2025 $4.72
-1.44%
$-- $98