AgentFun.AI Historical Data

AGENTFUN Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.567
-0.96%
$ 2.83 million $ 19
May 28, 3 AM $ 0.575
-0.67%
$ 2.87 million $ 19
May 28, 2 AM $ 0.578
+0.07%
$ 2.89 million $ 19
May 28, 1 AM $ 0.578
-0.20%
$ 2.89 million $ 20
May 28, 12 AM $ 0.579
+0.14%
$ 2.9 million $ 20
May 27, 11 PM $ 0.579
-0.04%
$ 2.89 million $ 24
May 27, 10 PM $ 0.579
-0.76%
$ 2.9 million $ 24
May 27, 9 PM $ 0.586
+0.39%
$ 2.93 million $ 24
May 27, 8 PM $ 0.583
+0.04%
$ 2.91 million $ 24
May 27, 7 PM $ 0.583
-0.02%
$ 2.91 million $ 24
May 27, 6 PM $ 0.583
-0.22%
$ 2.91 million $ 24
May 27, 5 PM $ 0.585
-0.22%
$ 2.92 million $ 24
May 27, 4 PM $ 0.587
+0.03%
$ 2.93 million $ 26
May 27, 3 PM $ 0.583
+0.19%
$ 2.91 million $ 41
May 27, 2 PM $ 0.582
-0.03%
$ 2.91 million $ 22
May 27, 1 PM $ 0.583
-0.35%
$ 2.91 million $ 22
May 27, 12 PM $ 0.584
-0.01%
$ 2.92 million $ 23
May 27, 11 AM $ 0.584
+0.12%
$ 2.92 million $ 23
May 27, 10 AM $ 0.584
+0.04%
$ 2.92 million $ 23
May 27, 9 AM $ 0.583
-0.35%
$ 2.92 million $ 23
May 27, 8 AM $ 0.585
-0.63%
$ 2.93 million $ 23
May 27, 7 AM $ 0.589
+0.08%
$ 2.94 million $ 23
May 27, 6 AM $ 0.588
+0.01%
$ 2.94 million $ 22
May 27, 5 AM $ 0.588
+0.41%
$ 2.94 million $ 22
May 27, 4 AM $ 0.585
-0.35%
$ 2.93 million $ 21
May 27, 3 AM $ 0.588
+0.05%
$ 2.94 million $ 22
May 27, 2 AM $ 0.588
+0.00%
$ 2.94 million $ 22
May 27, 1 AM $ 0.588
+0.02%
$ 2.94 million $ 30
May 27, 12 AM $ 0.587
-0.04%
$ 2.94 million $ 37
May 26, 11 PM $ 0.588
+0.23%
$ 2.94 million $ 33
May 26, 10 PM $ 0.586
-0.06%
$ 2.93 million $ 33
May 26, 9 PM $ 0.585
-0.13%
$ 2.93 million $ 33
May 26, 8 PM $ 0.587
+0.27%
$ 2.93 million $ 33
May 26, 7 PM $ 0.585
-0.08%
$ 2.93 million $ 33
May 26, 6 PM $ 0.587
+0.11%
$ 2.93 million $ 44
May 26, 5 PM $ 0.588
-0.54%
$ 2.94 million $ 44
May 26, 4 PM $ 0.591
-0.30%
$ 2.95 million $ 69
May 26, 3 PM $ 0.593
-0.18%
$ 2.97 million $ 53
May 26, 2 PM $ 0.594
+0.06%
$ 2.97 million $ 54
May 26, 1 PM $ 0.594
-0.10%
$ 2.97 million $ 61
May 26, 12 PM $ 0.595
-0.17%
$ 2.98 million $ 62
May 26, 11 AM $ 0.596
+0.31%
$ 2.98 million $ 62
May 26, 10 AM $ 0.594
+0.02%
$ 2.97 million $ 62
May 26, 9 AM $ 0.592
-0.08%
$ 2.96 million $ 62
May 26, 8 AM $ 0.592
+0.16%
$ 2.96 million $ 61
May 26, 7 AM $ 0.591
-0.50%
$ 2.96 million $ 61
May 26, 6 AM $ 0.593
+0.03%
$ 2.97 million $ 62
May 26, 5 AM $ 0.593
-0.06%
$ 2.96 million $ 203
May 26, 4 AM $ 0.59
-0.23%
$ 2.95 million $ 257
May 26, 3 AM $ 0.59
-0.35%
$ 2.95 million $ 256