Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.492
+0.00%
$2.46 million $84
Aug 21, 8 PM $0.492
+0.00%
$2.46 million $84
Aug 21, 7 PM $0.492
+0.02%
$2.46 million $84
Aug 21, 6 PM $0.492
-1.09%
$2.46 million $64
Aug 21, 5 PM $0.497
+0.00%
$2.49 million $2
Aug 21, 4 PM $0.466
+0.00%
$2.33 million $45
Aug 21, 3 PM $0.466
+0.00%
$2.33 million $691
Aug 21, 2 PM $0.466
+0.00%
$2.33 million $691
Aug 21, 1 PM $0.466
+0.00%
$2.33 million $692
Aug 21, 12 PM $0.466
+0.00%
$2.33 million $730
Aug 21, 11 AM $0.466
+0.00%
$2.33 million $734
Aug 21, 10 AM $0.466
+0.00%
$2.33 million $734
Aug 21, 9 AM $0.466
+0.00%
$2.33 million $752
Aug 21, 8 AM $0.466
+0.00%
$2.33 million $773
Aug 21, 7 AM $0.466
+0.00%
$2.33 million $773
Aug 21, 6 AM $0.466
+0.00%
$2.33 million $773
Aug 21, 5 AM $0.466
+0.00%
$2.33 million $773
Aug 21, 4 AM $0.466
+0.00%
$2.33 million $773
Aug 21, 3 AM $0.466
+0.00%
$2.33 million $773
Aug 21, 2 AM $0.466
+0.00%
$2.33 million $831
Aug 21, 1 AM $0.466
+0.00%
$2.33 million $831
Aug 21, 12 AM $0.466
+0.00%
$2.33 million $861
Aug 20, 11 PM $0.466
+0.00%
$2.33 million $861
Aug 20, 10 PM $0.466
+0.00%
$2.33 million $937
Aug 20, 9 PM $0.466
+0.00%
$2.33 million $985
Aug 20, 8 PM $0.466
+0.00%
$2.33 million $1,128
Aug 20, 7 PM $0.466
+0.00%
$2.33 million $1,223
Aug 20, 6 PM $0.466
+0.00%
$2.33 million $1,223
Aug 20, 5 PM $0.466
-2.22%
$2.33 million $1,225
Aug 20, 4 PM $0.477
+0.13%
$2.38 million $1,206
Aug 20, 3 PM $0.476
+0.00%
$2.38 million $593
Aug 20, 2 PM $0.476
+3.14%
$2.38 million $593
Aug 20, 1 PM $0.462
+0.54%
$2.31 million $599
Aug 20, 12 PM $0.459
+0.57%
$2.29 million $562
Aug 20, 11 AM $0.456
+0.00%
$2.28 million $567
Aug 20, 10 AM $0.456
+4.39%
$2.28 million $567
Aug 20, 9 AM $0.437
+13.29%
$2.19 million $527
Aug 20, 8 AM $0.386
+0.00%
$1.93 million $448
Aug 20, 7 AM $0.386
+0.00%
$1.93 million $448
Aug 20, 6 AM $0.386
+0.00%
$1.93 million $448
Aug 20, 5 AM $0.386
+0.00%
$1.93 million $448
Aug 20, 4 AM $0.386
+0.00%
$1.93 million $448
Aug 20, 3 AM $0.386
-11.16%
$1.93 million $448
Aug 20, 2 AM $0.434
+0.00%
$2.17 million $450
Aug 20, 1 AM $0.434
+4.67%
$2.17 million $450
Aug 20, 12 AM $0.415
+0.00%
$2.08 million $403
Aug 19, 11 PM $0.415
-2.76%
$2.08 million $403
Aug 19, 10 PM $0.427
+4.10%
$2.13 million $345
Aug 19, 9 PM $0.41
+2.50%
$2.05 million $290
Aug 19, 8 PM $0.4
-3.80%
$2 million $159