AgentFun.AI Historical Data

AGENTFUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.497
+0.11%
$ 2.48 million $ 1,496
Jul 22, 1 PM $ 0.496
+0.47%
$ 2.48 million $ 1,480
Jul 22, 12 PM $ 0.494
-0.13%
$ 2.47 million $ 1,474
Jul 22, 11 AM $ 0.494
+0.07%
$ 2.47 million $ 1,476
Jul 22, 10 AM $ 0.494
+0.14%
$ 2.47 million $ 1,475
Jul 22, 9 AM $ 0.493
-0.10%
$ 2.47 million $ 1,472
Jul 22, 8 AM $ 0.493
+0.06%
$ 2.47 million $ 1,473
Jul 22, 7 AM $ 0.493
-0.22%
$ 2.46 million $ 1,472
Jul 22, 6 AM $ 0.494
-0.26%
$ 2.47 million $ 1,475
Jul 22, 5 AM $ 0.496
-0.64%
$ 2.48 million $ 1,480
Jul 22, 4 AM $ 0.499
+0.04%
$ 2.5 million $ 1,490
Jul 22, 3 AM $ 0.499
+0.48%
$ 2.5 million $ 1,471
Jul 22, 2 AM $ 0.497
+0.05%
$ 2.49 million $ 42
Jul 22, 1 AM $ 0.497
-0.12%
$ 2.48 million $ 42
Jul 22, 12 AM $ 0.498
+0.35%
$ 2.49 million $ 42
Jul 21, 11 PM $ 0.496
+0.08%
$ 2.48 million $ 42
Jul 21, 10 PM $ 0.495
-0.06%
$ 2.48 million $ 25
Jul 21, 9 PM $ 0.496
+0.04%
$ 2.48 million $ 25
Jul 21, 8 PM $ 0.496
-0.02%
$ 2.48 million $ 41
Jul 21, 7 PM $ 0.496
+0.07%
$ 2.48 million $ 41
Jul 21, 6 PM $ 0.495
+0.11%
$ 2.48 million $ 41
Jul 21, 5 PM $ 0.496
-0.25%
$ 2.48 million $ 41
Jul 21, 4 PM $ 0.497
+0.34%
$ 2.49 million $ 41
Jul 21, 3 PM $ 0.496
-0.34%
$ 2.48 million $ 41
Jul 21, 2 PM $ 0.498
-0.31%
$ 2.49 million $ 41
Jul 21, 1 PM $ 0.499
+0.79%
$ 2.49 million $ 41
Jul 21, 12 PM $ 0.494
+0.44%
$ 2.47 million $ 41
Jul 21, 11 AM $ 0.492
+0.20%
$ 2.46 million $ 41
Jul 21, 10 AM $ 0.491
+0.00%
$ 2.46 million $ 41
Jul 21, 9 AM $ 0.491
+0.02%
$ 2.46 million $ 41
Jul 21, 8 AM $ 0.491
+0.07%
$ 2.46 million $ 41
Jul 21, 7 AM $ 0.491
+0.09%
$ 2.45 million $ 40
Jul 21, 6 AM $ 0.49
-0.07%
$ 2.45 million $ 40
Jul 21, 5 AM $ 0.491
+0.04%
$ 2.45 million $ 111
Jul 21, 4 AM $ 0.49
-0.04%
$ 2.45 million $ 111
Jul 21, 3 AM $ 0.49
+2.36%
$ 2.45 million $ 111
Jul 21, 2 AM $ 0.478
-0.63%
$ 2.39 million $ 111
Jul 21, 1 AM $ 0.481
+0.17%
$ 2.41 million $ 174
Jul 21, 12 AM $ 0.481
+0.19%
$ 2.4 million $ 179
Jul 20, 11 PM $ 0.48
+0.22%
$ 2.4 million $ 193
Jul 20, 10 PM $ 0.479
-0.46%
$ 2.39 million $ 168
Jul 20, 9 PM $ 0.481
+0.16%
$ 2.4 million $ 170
Jul 20, 8 PM $ 0.48
+0.07%
$ 2.4 million $ 154
Jul 20, 7 PM $ 0.48
-0.02%
$ 2.4 million $ 154
Jul 20, 6 PM $ 0.48
+0.20%
$ 2.4 million $ 154
Jul 20, 5 PM $ 0.479
+0.05%
$ 2.39 million $ 154
Jul 20, 4 PM $ 0.479
-0.10%
$ 2.39 million $ 154
Jul 20, 3 PM $ 0.479
+0.08%
$ 2.4 million $ 154
Jul 20, 2 PM $ 0.479
-0.27%
$ 2.39 million $ 154
Jul 20, 1 PM $ 0.48
-1.39%
$ 2.4 million $ 155