Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $4.78
+0.94%
$-- $411
Jan 3, 2025 $4.74
+4.84%
$-- $42
Jan 2, 2025 $4.52
+4.29%
$-- $535
Jan 1, 2025 $4.24
+0.00%
$-- $617
Dec 31, 2024 $4.24
+1.38%
$-- $1,369
Dec 30, 2024 $4.19
+0.51%
$-- $430
Dec 29, 2024 $4.16
-6.41%
$-- $1,061
Dec 28, 2024 $4.45
-1.62%
$-- $581
Dec 27, 2024 $4.52
+0.50%
$-- $699
Dec 26, 2024 $4.5
-5.31%
$-- $1,035
Dec 25, 2024 $4.75
-1.71%
$-- $507
Dec 24, 2024 $4.83
+2.26%
$-- $156
Dec 23, 2024 $4.73
+2.24%
$-- $378
Dec 22, 2024 $4.62
-5.59%
$-- $392
Dec 21, 2024 $4.9
+1.60%
$-- $314
Dec 20, 2024 $4.82
-5.18%
$-- $5,415
Dec 19, 2024 $5.08
-8.11%
$-- $842
Dec 18, 2024 $5.53
-3.35%
$-- $880
Download