Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $4.78
+0.94%
$-- $411
Jan 3, 2025 $4.74
+4.84%
$-- $42
Jan 2, 2025 $4.52
+4.29%
$-- $535
Jan 1, 2025 $4.24
+0.00%
$-- $617
Dec 31, 2024 $4.24
+1.38%
$-- $1,369
Dec 30, 2024 $4.19
+0.51%
$-- $430
Dec 29, 2024 $4.16
-6.41%
$-- $1,061
Dec 28, 2024 $4.45
-1.62%
$-- $581
Dec 27, 2024 $4.52
+0.50%
$-- $699
Dec 26, 2024 $4.5
-5.31%
$-- $1,035
Dec 25, 2024 $4.75
-1.71%
$-- $507
Dec 24, 2024 $4.83
+2.26%
$-- $156
Dec 23, 2024 $4.73
+2.24%
$-- $378
Dec 22, 2024 $4.62
-5.59%
$-- $392
Dec 21, 2024 $4.9
+1.60%
$-- $314
Dec 20, 2024 $4.82
-5.18%
$-- $5,415
Dec 19, 2024 $5.08
-8.11%
$-- $842
Dec 18, 2024 $5.53
-3.35%
$-- $880
Download