AgentFun.AI Historical Data

AGENTFUN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.593
-0.06%
$ 2.97 million $ 256
May 26, 1 AM $ 0.594
-0.12%
$ 2.97 million $ 246
May 26, 12 AM $ 0.596
-0.26%
$ 2.98 million $ 237
May 25, 11 PM $ 0.597
+0.01%
$ 2.99 million $ 261
May 25, 10 PM $ 0.599
+0.23%
$ 2.99 million $ 261
May 25, 9 PM $ 0.598
-0.01%
$ 2.99 million $ 263
May 25, 8 PM $ 0.601
+0.22%
$ 3 million $ 265
May 25, 7 PM $ 0.602
-0.12%
$ 3.01 million $ 266
May 25, 6 PM $ 0.603
+0.00%
$ 3.01 million $ 255
May 25, 5 PM $ 0.602
+0.08%
$ 3.01 million $ 257
May 25, 4 PM $ 0.602
-0.12%
$ 3.01 million $ 239
May 25, 3 PM $ 0.602
-0.09%
$ 3.01 million $ 240
May 25, 2 PM $ 0.601
-0.12%
$ 3.01 million $ 239
May 25, 1 PM $ 0.601
+0.01%
$ 3.01 million $ 232
May 25, 12 PM $ 0.601
-0.12%
$ 3.01 million $ 233
May 25, 11 AM $ 0.601
-0.12%
$ 3 million $ 233
May 25, 10 AM $ 0.6
-0.01%
$ 3 million $ 233
May 25, 9 AM $ 0.599
-0.06%
$ 3 million $ 233
May 25, 8 AM $ 0.599
+0.00%
$ 2.99 million $ 233
May 25, 7 AM $ 0.599
-0.05%
$ 2.99 million $ 232
May 25, 6 AM $ 0.598
-0.01%
$ 2.99 million $ 232
May 25, 5 AM $ 0.598
+0.24%
$ 2.99 million $ 91
May 25, 4 AM $ 0.597
+0.05%
$ 2.98 million $ 37
May 25, 3 AM $ 0.597
-0.03%
$ 2.98 million $ 37
May 25, 2 AM $ 0.597
+0.04%
$ 2.99 million $ 37
May 25, 1 AM $ 0.597
-0.12%
$ 2.99 million $ 37
May 25, 12 AM $ 0.598
+0.20%
$ 2.99 million $ 86
May 24, 11 PM $ 0.596
+0.03%
$ 2.98 million $ 63
May 24, 10 PM $ 0.595
+0.06%
$ 2.98 million $ 63
May 24, 9 PM $ 0.597
-0.14%
$ 2.99 million $ 70
May 24, 8 PM $ 0.599
-0.10%
$ 2.99 million $ 80
May 24, 7 PM $ 0.599
-0.07%
$ 3 million $ 78
May 24, 6 PM $ 0.6
+0.04%
$ 3 million $ 142
May 24, 5 PM $ 0.599
+0.16%
$ 2.99 million $ 131
May 24, 4 PM $ 0.598
+0.09%
$ 2.99 million $ 131
May 24, 3 PM $ 0.598
+0.06%
$ 2.99 million $ 391
May 24, 2 PM $ 0.598
-0.69%
$ 2.99 million $ 542
May 24, 1 PM $ 0.602
-0.07%
$ 3.01 million $ 546
May 24, 12 PM $ 0.603
-0.12%
$ 3.01 million $ 547
May 24, 11 AM $ 0.603
+0.12%
$ 3.02 million $ 627
May 24, 10 AM $ 0.602
-0.07%
$ 3.01 million $ 633
May 24, 9 AM $ 0.602
+0.02%
$ 3.01 million $ 633
May 24, 8 AM $ 0.602
-0.28%
$ 3.01 million $ 634
May 24, 7 AM $ 0.604
-0.04%
$ 3.02 million $ 636
May 24, 6 AM $ 0.604
+0.05%
$ 3.02 million $ 636
May 24, 5 AM $ 0.604
+0.19%
$ 3.02 million $ 636
May 24, 4 AM $ 0.603
-0.01%
$ 3.01 million $ 635
May 24, 3 AM $ 0.603
+0.01%
$ 3.02 million $ 635
May 24, 2 AM $ 0.603
+0.21%
$ 3.02 million $ 635
May 24, 1 AM $ 0.602
-0.04%
$ 3.01 million $ 634