Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.4
-3.80%
$2 million $159
Aug 19, 7 PM $0.416
+0.00%
$2.08 million $81
Aug 19, 6 PM $0.416
-0.02%
$2.08 million $81
Aug 19, 5 PM $0.416
+0.00%
$2.08 million $80
Aug 19, 4 PM $0.416
+2.14%
$2.08 million $81
Aug 19, 3 PM $0.407
+0.00%
$2.04 million $41
Aug 19, 2 PM $0.407
+0.27%
$2.04 million $41
Aug 19, 1 PM $0.406
+0.10%
$2.03 million $17
Aug 19, 12 PM $0.406
+0.30%
$2.03 million $15
Aug 19, 11 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 10 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 9 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 8 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 7 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 6 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 5 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 4 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 3 AM $0.405
+0.00%
$2.02 million $3
Aug 19, 2 AM $0.405
+0.00%
$2.02 million $55
Aug 19, 1 AM $0.405
+0.00%
$2.02 million $89
Aug 19, 12 AM $0.405
+0.00%
$2.02 million $148
Aug 18, 11 PM $0.405
+0.00%
$2.02 million $148
Aug 18, 10 PM $0.405
+0.00%
$2.02 million $153
Aug 18, 9 PM $0.405
+0.00%
$2.02 million $153
Aug 18, 8 PM $0.405
+0.00%
$2.02 million $172
Aug 18, 7 PM $0.404
+0.00%
$2.02 million $174
Aug 18, 6 PM $0.404
+0.00%
$2.02 million $183
Aug 18, 5 PM $0.404
-0.47%
$2.02 million $183
Aug 18, 4 PM $0.406
+0.62%
$2.03 million $182
Aug 18, 3 PM $0.404
+0.00%
$2.02 million $179
Aug 18, 2 PM $0.404
+0.00%
$2.02 million $179
Aug 18, 1 PM $0.404
+0.00%
$2.02 million $179
Aug 18, 12 PM $0.404
+0.00%
$2.02 million $255
Aug 18, 11 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 10 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 9 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 8 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 7 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 6 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 5 AM $0.404
+0.00%
$2.02 million $255
Aug 18, 4 AM $0.404
+0.00%
$2.02 million $258
Aug 18, 3 AM $0.404
-1.42%
$2.02 million $263
Aug 18, 2 AM $0.41
+1.31%
$2.05 million $215
Aug 18, 1 AM $0.404
-1.68%
$2.02 million $220
Aug 18, 12 AM $0.411
+0.00%
$2.06 million $164
Aug 17, 11 PM $0.411
-0.27%
$2.06 million $164
Aug 17, 10 PM $0.412
+0.00%
$2.06 million $159
Aug 17, 9 PM $0.412
+2.56%
$2.06 million $365
Aug 17, 8 PM $0.402
-2.45%
$2.01 million $337
Aug 17, 7 PM $0.412
-0.77%
$2.06 million $344