AgentFun.AI Historical Data

AGENTFUN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.487
-0.14%
$ 2.43 million $ 385
Jul 20, 11 AM $ 0.487
+0.43%
$ 2.44 million $ 386
Jul 20, 10 AM $ 0.485
+0.10%
$ 2.43 million $ 384
Jul 20, 9 AM $ 0.485
-0.10%
$ 2.42 million $ 384
Jul 20, 8 AM $ 0.485
-0.08%
$ 2.43 million $ 384
Jul 20, 7 AM $ 0.486
+0.05%
$ 2.43 million $ 385
Jul 20, 6 AM $ 0.485
-0.23%
$ 2.43 million $ 383
Jul 20, 5 AM $ 0.487
-0.47%
$ 2.43 million $ 350
Jul 20, 4 AM $ 0.489
-0.12%
$ 2.44 million $ 351
Jul 20, 3 AM $ 0.489
-0.07%
$ 2.45 million $ 352
Jul 20, 2 AM $ 0.49
-1.25%
$ 2.45 million $ 352
Jul 20, 1 AM $ 0.497
-0.02%
$ 2.49 million $ 234
Jul 20, 12 AM $ 0.498
+0.55%
$ 2.49 million $ 235
Jul 19, 11 PM $ 0.495
+0.05%
$ 2.48 million $ 233
Jul 19, 10 PM $ 0.495
+0.02%
$ 2.48 million $ 233
Jul 19, 9 PM $ 0.496
-0.40%
$ 2.48 million $ 231
Jul 19, 8 PM $ 0.498
+0.04%
$ 2.49 million $ 232
Jul 19, 7 PM $ 0.498
+0.04%
$ 2.49 million $ 233
Jul 19, 6 PM $ 0.498
-0.18%
$ 2.49 million $ 233
Jul 19, 5 PM $ 0.499
-0.16%
$ 2.49 million $ 238
Jul 19, 4 PM $ 0.5
+0.41%
$ 2.5 million $ 238
Jul 19, 3 PM $ 0.498
-0.43%
$ 2.49 million $ 236
Jul 19, 2 PM $ 0.5
-0.23%
$ 2.5 million $ 237
Jul 19, 1 PM $ 0.501
-0.01%
$ 2.5 million $ 237
Jul 19, 12 PM $ 0.48
+0.03%
$ 2.4 million $ 8
Jul 19, 11 AM $ 0.48
+0.10%
$ 2.4 million $ 8
Jul 19, 10 AM $ 0.479
+0.03%
$ 2.4 million $ 8
Jul 19, 9 AM $ 0.479
-4.98%
$ 2.39 million $ 8
Jul 19, 8 AM $ 0.506
-0.05%
$ 2.53 million $ 279
Jul 19, 7 AM $ 0.506
-0.76%
$ 2.53 million $ 299
Jul 19, 6 AM $ 0.51
+0.47%
$ 2.55 million $ 303
Jul 19, 5 AM $ 0.507
-0.01%
$ 2.54 million $ 302
Jul 19, 4 AM $ 0.508
+0.08%
$ 2.54 million $ 302
Jul 19, 3 AM $ 0.508
-0.24%
$ 2.54 million $ 302
Jul 19, 2 AM $ 0.509
+0.62%
$ 2.54 million $ 303
Jul 19, 1 AM $ 0.506
+0.08%
$ 2.53 million $ 298
Jul 19, 12 AM $ 0.506
-0.06%
$ 2.53 million $ 298
Jul 18, 11 PM $ 0.506
-0.20%
$ 2.53 million $ 299
Jul 18, 10 PM $ 0.507
+0.01%
$ 2.53 million $ 299
Jul 18, 9 PM $ 0.507
-0.22%
$ 2.53 million $ 304
Jul 18, 8 PM $ 0.508
+0.12%
$ 2.54 million $ 300
Jul 18, 7 PM $ 0.508
+1.03%
$ 2.54 million $ 293
Jul 18, 6 PM $ 0.5
-0.30%
$ 2.5 million $ 289
Jul 18, 5 PM $ 0.501
-0.08%
$ 2.51 million $ 289
Jul 18, 4 PM $ 0.501
-0.13%
$ 2.5 million $ 294
Jul 18, 3 PM $ 0.504
-0.60%
$ 2.52 million $ 291
Jul 18, 2 PM $ 0.508
-1.04%
$ 2.54 million $ 326
Jul 18, 1 PM $ 0.515
-0.36%
$ 2.58 million $ 330
Jul 18, 12 PM $ 0.517
+0.16%
$ 2.59 million $ 331
Jul 18, 11 AM $ 0.516
+1.26%
$ 2.58 million $ 331