AgentFun.AI Historical Data

AGENTFUN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.647
-0.44%
$ 3.23 million $ 416
Mar 27, 12 PM $ 0.65
+0.00%
$ 3.25 million $ 394
Mar 27, 11 AM $ 0.65
-0.83%
$ 3.25 million $ 369
Mar 27, 10 AM $ 0.656
-0.21%
$ 3.28 million $ 372
Mar 27, 9 AM $ 0.657
+0.03%
$ 3.28 million $ 373
Mar 27, 8 AM $ 0.657
-0.18%
$ 3.28 million $ 324
Mar 27, 7 AM $ 0.658
-0.05%
$ 3.29 million $ 317
Mar 27, 6 AM $ 0.658
+0.13%
$ 3.29 million $ 292
Mar 27, 5 AM $ 0.658
+0.09%
$ 3.29 million $ 288
Mar 27, 4 AM $ 0.657
-0.14%
$ 3.28 million $ 287
Mar 27, 3 AM $ 0.658
-0.16%
$ 3.29 million $ 287
Mar 27, 2 AM $ 0.659
+0.22%
$ 3.3 million $ 275
Mar 27, 1 AM $ 0.658
-0.08%
$ 3.29 million $ 277
Mar 27, 12 AM $ 0.659
+0.09%
$ 3.29 million $ 277
Mar 26, 11 PM $ 0.658
-0.01%
$ 3.29 million $ 277
Mar 26, 10 PM $ 0.659
-0.08%
$ 3.3 million $ 277
Mar 26, 9 PM $ 0.66
-0.04%
$ 3.3 million $ 278
Mar 26, 8 PM $ 0.66
+0.89%
$ 3.3 million $ 482
Mar 26, 7 PM $ 0.654
+0.03%
$ 3.27 million $ 511
Mar 26, 6 PM $ 0.654
-0.11%
$ 3.27 million $ 509
Mar 26, 5 PM $ 0.654
-0.08%
$ 3.27 million $ 504
Mar 26, 4 PM $ 0.655
-0.05%
$ 3.28 million $ 395
Mar 26, 3 PM $ 0.656
-0.34%
$ 3.28 million $ 408
Mar 26, 2 PM $ 0.657
+0.04%
$ 3.28 million $ 508
Mar 26, 1 PM $ 0.657
-0.02%
$ 3.28 million $ 507
Mar 26, 12 PM $ 0.656
+0.03%
$ 3.28 million $ 531
Mar 26, 11 AM $ 0.657
-0.21%
$ 3.28 million $ 530
Mar 26, 10 AM $ 0.659
-0.51%
$ 3.29 million $ 532
Mar 26, 9 AM $ 0.663
-0.04%
$ 3.31 million $ 535
Mar 26, 8 AM $ 0.664
+0.03%
$ 3.32 million $ 536
Mar 26, 7 AM $ 0.664
+0.01%
$ 3.32 million $ 537
Mar 26, 6 AM $ 0.664
-0.43%
$ 3.32 million $ 537
Mar 26, 5 AM $ 0.667
+0.02%
$ 3.34 million $ 539
Mar 26, 4 AM $ 0.667
-0.02%
$ 3.34 million $ 542
Mar 26, 3 AM $ 0.667
-0.22%
$ 3.34 million $ 543
Mar 26, 2 AM $ 0.669
-0.05%
$ 3.35 million $ 544
Mar 26, 1 AM $ 0.669
-0.40%
$ 3.35 million $ 544
Mar 26, 12 AM $ 0.671
-0.17%
$ 3.35 million $ 546
Mar 25, 11 PM $ 0.673
+0.22%
$ 3.36 million $ 547
Mar 25, 10 PM $ 0.67
+0.00%
$ 3.35 million $ 546
Mar 25, 9 PM $ 0.67
+0.02%
$ 3.35 million $ 657
Mar 25, 8 PM $ 0.671
-0.06%
$ 3.35 million $ 453
Mar 25, 7 PM $ 0.671
-0.09%
$ 3.35 million $ 396
Mar 25, 6 PM $ 0.672
-0.01%
$ 3.36 million $ 397
Mar 25, 5 PM $ 0.673
-0.22%
$ 3.36 million $ 294
Mar 25, 4 PM $ 0.672
-0.11%
$ 3.36 million $ 303
Mar 25, 3 PM $ 0.672
-0.42%
$ 3.36 million $ 284
Mar 25, 2 PM $ 0.674
-0.19%
$ 3.37 million $ 184
Mar 25, 1 PM $ 0.675
-0.10%
$ 3.38 million $ 181
Mar 25, 12 PM $ 0.676
-0.16%
$ 3.38 million $ 157