Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.415
+0.00%
$2.08 million $337
Aug 17, 5 PM $0.415
+0.00%
$2.08 million $337
Aug 17, 4 PM $0.415
+0.00%
$2.08 million $339
Aug 17, 3 PM $0.415
+0.00%
$2.08 million $339
Aug 17, 2 PM $0.415
+0.00%
$2.08 million $339
Aug 17, 1 PM $0.415
-0.22%
$2.08 million $339
Aug 17, 12 PM $0.416
+0.00%
$2.08 million $261
Aug 17, 11 AM $0.416
+0.00%
$2.08 million $261
Aug 17, 10 AM $0.416
+0.00%
$2.08 million $261
Aug 17, 9 AM $0.416
+0.00%
$2.08 million $261
Aug 17, 8 AM $0.416
+0.00%
$2.08 million $261
Aug 17, 7 AM $0.416
+0.00%
$2.08 million $261
Aug 17, 6 AM $0.416
+0.00%
$2.08 million $261
Aug 17, 5 AM $0.416
+0.02%
$2.08 million $261
Aug 17, 4 AM $0.416
+0.34%
$2.08 million $258
Aug 17, 3 AM $0.415
+0.00%
$2.07 million $252
Aug 17, 2 AM $0.415
+13.92%
$2.07 million $252
Aug 17, 1 AM $0.364
+0.00%
$1.82 million $184
Aug 17, 12 AM $0.364
+0.00%
$1.82 million $199
Aug 16, 11 PM $0.364
+0.00%
$1.82 million $201
Aug 16, 10 PM $0.364
-12.79%
$1.82 million $218
Aug 16, 9 PM $0.417
+0.00%
$2.09 million $73
Aug 16, 8 PM $0.417
+0.00%
$2.09 million $84
Aug 16, 7 PM $0.418
+0.00%
$2.09 million $119
Aug 16, 6 PM $0.417
+0.00%
$2.09 million $143
Aug 16, 5 PM $0.418
+0.85%
$2.09 million $186
Aug 16, 4 PM $0.414
+0.00%
$2.07 million $208
Aug 16, 3 PM $0.414
+0.00%
$2.07 million $257
Aug 16, 2 PM $0.414
+0.00%
$2.07 million $257
Aug 16, 1 PM $0.414
+0.00%
$2.07 million $257
Aug 16, 12 PM $0.414
+0.00%
$2.07 million $257
Aug 16, 11 AM $0.414
+0.00%
$2.07 million $257
Aug 16, 10 AM $0.414
+0.00%
$2.07 million $260
Aug 16, 9 AM $0.414
+0.00%
$2.07 million $260
Aug 16, 8 AM $0.414
+0.00%
$2.07 million $260
Aug 16, 7 AM $0.414
+0.00%
$2.07 million $260
Aug 16, 6 AM $0.414
+0.00%
$2.07 million $261
Aug 16, 5 AM $0.414
+0.00%
$2.07 million $280
Aug 16, 4 AM $0.414
+0.00%
$2.07 million $281
Aug 16, 3 AM $0.414
+0.00%
$2.07 million $285
Aug 16, 2 AM $0.414
-0.58%
$2.07 million $1,170
Aug 16, 1 AM $0.416
+0.02%
$2.08 million $1,222
Aug 16, 12 AM $0.414
-0.86%
$2.07 million $1,200
Aug 15, 11 PM $0.418
-0.05%
$2.09 million $1,206
Aug 15, 10 PM $0.418
+0.38%
$2.09 million $1,188
Aug 15, 9 PM $0.416
+0.00%
$2.08 million $1,152
Aug 15, 8 PM $0.416
+4.83%
$2.08 million $1,141
Aug 15, 7 PM $0.417
-0.57%
$2.09 million $1,108
Aug 15, 6 PM $0.42
+0.19%
$2.1 million $1,090
Aug 15, 5 PM $0.419
-0.19%
$2.09 million $1,045