AgentFun.AI Historical Data

AGENTFUN Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.602
-0.04%
$ 3.01 million $ 584
May 23, 10 PM $ 0.603
-0.03%
$ 3.01 million $ 635
May 23, 9 PM $ 0.602
+0.42%
$ 3.01 million $ 625
May 23, 8 PM $ 0.598
+0.03%
$ 2.99 million $ 619
May 23, 7 PM $ 0.598
+0.05%
$ 2.99 million $ 617
May 23, 6 PM $ 0.598
+0.18%
$ 2.99 million $ 552
May 23, 5 PM $ 0.597
-0.02%
$ 2.98 million $ 551
May 23, 4 PM $ 0.597
-0.05%
$ 2.98 million $ 552
May 23, 3 PM $ 0.598
+0.04%
$ 2.99 million $ 289
May 23, 2 PM $ 0.598
+0.51%
$ 2.99 million $ 140
May 23, 1 PM $ 0.594
+1.16%
$ 2.97 million $ 139
May 23, 12 PM $ 0.587
-0.02%
$ 2.94 million $ 242
May 23, 11 AM $ 0.587
+0.18%
$ 2.94 million $ 195
May 23, 10 AM $ 0.585
+0.17%
$ 2.92 million $ 187
May 23, 9 AM $ 0.584
+0.08%
$ 2.92 million $ 187
May 23, 8 AM $ 0.584
-0.82%
$ 2.92 million $ 253
May 23, 7 AM $ 0.589
-0.36%
$ 2.94 million $ 261
May 23, 6 AM $ 0.591
+0.04%
$ 2.96 million $ 265
May 23, 5 AM $ 0.592
-0.02%
$ 2.96 million $ 265
May 23, 4 AM $ 0.591
-0.06%
$ 2.96 million $ 265
May 23, 3 AM $ 0.592
-0.01%
$ 2.96 million $ 265
May 23, 2 AM $ 0.591
-0.02%
$ 2.95 million $ 266
May 23, 1 AM $ 0.59
+0.28%
$ 2.95 million $ 265
May 23, 12 AM $ 0.589
-0.07%
$ 2.95 million $ 264
May 22, 11 PM $ 0.591
-0.04%
$ 2.96 million $ 264
May 22, 10 PM $ 0.592
-0.03%
$ 2.96 million $ 499
May 22, 9 PM $ 0.592
+0.13%
$ 2.96 million $ 500
May 22, 8 PM $ 0.592
+0.16%
$ 2.96 million $ 499
May 22, 7 PM $ 0.593
-0.55%
$ 2.96 million $ 499
May 22, 6 PM $ 0.599
+0.09%
$ 3 million $ 503
May 22, 5 PM $ 0.598
-0.27%
$ 2.99 million $ 505
May 22, 4 PM $ 0.598
-0.07%
$ 2.99 million $ 506
May 22, 3 PM $ 0.599
-0.18%
$ 2.99 million $ 505
May 22, 2 PM $ 0.601
-0.68%
$ 3.01 million $ 567
May 22, 1 PM $ 0.606
+0.40%
$ 3.03 million $ 629
May 22, 12 PM $ 0.604
+0.31%
$ 3.02 million $ 548
May 22, 11 AM $ 0.602
-0.06%
$ 3.01 million $ 813
May 22, 10 AM $ 0.602
-0.04%
$ 3.01 million $ 1,470
May 22, 9 AM $ 0.603
+0.09%
$ 3.02 million $ 1,471
May 22, 8 AM $ 0.603
+0.25%
$ 3.01 million $ 1,405
May 22, 7 AM $ 0.601
-0.08%
$ 3 million $ 1,399
May 22, 6 AM $ 0.602
-0.25%
$ 3.01 million $ 1,390
May 22, 5 AM $ 0.604
-0.04%
$ 3.02 million $ 1,394
May 22, 4 AM $ 0.604
+0.01%
$ 3.02 million $ 1,396
May 22, 3 AM $ 0.604
-0.08%
$ 3.02 million $ 1,396
May 22, 2 AM $ 0.605
+0.10%
$ 3.02 million $ 1,401
May 22, 1 AM $ 0.604
-0.02%
$ 3.02 million $ 1,400
May 22, 12 AM $ 0.604
+0.12%
$ 3.02 million $ 1,400
May 21, 11 PM $ 0.603
+0.07%
$ 3.02 million $ 1,398
May 21, 10 PM $ 0.603
-0.01%
$ 3.02 million $ 1,186