AgentFun.AI Historical Data

AGENTFUN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.516
+1.26%
$ 2.58 million $ 331
Jul 18, 10 AM $ 0.509
-0.38%
$ 2.54 million $ 326
Jul 18, 9 AM $ 0.517
+0.17%
$ 2.59 million $ 331
Jul 18, 8 AM $ 0.515
+0.05%
$ 2.58 million $ 156
Jul 18, 7 AM $ 0.515
-0.36%
$ 2.58 million $ 146
Jul 18, 6 AM $ 0.516
+0.75%
$ 2.58 million $ 546
Jul 18, 5 AM $ 0.511
+0.00%
$ 2.56 million $ 542
Jul 18, 4 AM $ 0.512
-0.80%
$ 2.56 million $ 553
Jul 18, 3 AM $ 0.516
-0.43%
$ 2.58 million $ 557
Jul 18, 2 AM $ 0.52
-1.18%
$ 2.6 million $ 562
Jul 18, 1 AM $ 0.527
+0.48%
$ 2.63 million $ 569
Jul 18, 12 AM $ 0.523
+0.48%
$ 2.61 million $ 567
Jul 17, 11 PM $ 0.522
+2.02%
$ 2.61 million $ 566
Jul 17, 10 PM $ 0.51
+0.62%
$ 2.55 million $ 553
Jul 17, 9 PM $ 0.508
+0.44%
$ 2.54 million $ 550
Jul 17, 8 PM $ 0.502
+0.21%
$ 2.51 million $ 544
Jul 17, 7 PM $ 0.501
-0.05%
$ 2.5 million $ 543
Jul 17, 6 PM $ 0.5
+0.88%
$ 2.5 million $ 604
Jul 17, 5 PM $ 0.494
+0.22%
$ 2.47 million $ 603
Jul 17, 4 PM $ 0.493
+1.75%
$ 2.46 million $ 601
Jul 17, 3 PM $ 0.484
-0.87%
$ 2.42 million $ 760
Jul 17, 2 PM $ 0.488
-0.08%
$ 2.44 million $ 703
Jul 17, 1 PM $ 0.487
-1.82%
$ 2.43 million $ 706
Jul 17, 12 PM $ 0.496
-1.79%
$ 2.48 million $ 2,426
Jul 17, 11 AM $ 0.501
+0.30%
$ 2.51 million $ 2,452
Jul 17, 10 AM $ 0.502
-0.12%
$ 2.51 million $ 2,458
Jul 17, 9 AM $ 0.505
+1.27%
$ 2.52 million $ 2,471
Jul 17, 8 AM $ 0.494
+0.11%
$ 2.47 million $ 2,386
Jul 17, 7 AM $ 0.494
+0.90%
$ 2.47 million $ 2,386
Jul 17, 6 AM $ 0.491
+0.73%
$ 2.45 million $ 1,983
Jul 17, 5 AM $ 0.492
-1.12%
$ 2.46 million $ 1,990
Jul 17, 4 AM $ 0.497
-0.79%
$ 2.49 million $ 1,966
Jul 17, 3 AM $ 0.502
+0.12%
$ 2.51 million $ 1,983
Jul 17, 2 AM $ 0.502
-2.57%
$ 2.51 million $ 1,938
Jul 17, 1 AM $ 0.519
+1.55%
$ 2.59 million $ 2,002
Jul 17, 12 AM $ 0.507
-2.57%
$ 2.54 million $ 1,959
Jul 16, 11 PM $ 0.52
+0.70%
$ 2.6 million $ 1,915
Jul 16, 10 PM $ 0.518
+1.03%
$ 2.59 million $ 1,906
Jul 16, 9 PM $ 0.51
+0.08%
$ 2.55 million $ 1,883
Jul 16, 8 PM $ 0.511
+1.15%
$ 2.56 million $ 1,889
Jul 16, 7 PM $ 0.508
+0.09%
$ 2.54 million $ 1,877
Jul 16, 6 PM $ 0.514
+7.07%
$ 2.57 million $ 1,898
Jul 16, 5 PM $ 0.481
-0.79%
$ 2.41 million $ 1,902
Jul 16, 4 PM $ 0.486
-0.42%
$ 2.43 million $ 1,921
Jul 16, 3 PM $ 0.488
+13.48%
$ 2.44 million $ 1,764
Jul 16, 2 PM $ 0.43
+0.00%
$ 2.15 million $ 4
Jul 16, 1 PM $ 0.43
+0.00%
$ 2.15 million $ 4
Jul 16, 12 PM $ 0.43
+0.00%
$ 2.15 million $ 4
Jul 16, 11 AM $ 0.43
+0.00%
$ 2.15 million $ 4
Jul 16, 10 AM $ 0.43
+0.00%
$ 2.15 million $ 4