AgentFun.AI Historical Data

AGENTFUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.675
-0.10%
$ 3.38 million $ 181
Mar 25, 12 PM $ 0.676
-0.16%
$ 3.38 million $ 157
Mar 25, 11 AM $ 0.676
+0.23%
$ 3.38 million $ 159
Mar 25, 10 AM $ 0.675
+0.13%
$ 3.37 million $ 159
Mar 25, 9 AM $ 0.674
-0.14%
$ 3.37 million $ 159
Mar 25, 8 AM $ 0.673
-0.03%
$ 3.37 million $ 1,471
Mar 25, 7 AM $ 0.673
-0.02%
$ 3.37 million $ 1,674
Mar 25, 6 AM $ 0.674
+0.09%
$ 3.37 million $ 1,673
Mar 25, 5 AM $ 0.673
+0.04%
$ 3.37 million $ 1,672
Mar 25, 4 AM $ 0.673
+0.15%
$ 3.36 million $ 1,708
Mar 25, 3 AM $ 0.672
-0.13%
$ 3.36 million $ 1,705
Mar 25, 2 AM $ 0.673
+0.15%
$ 3.37 million $ 1,708
Mar 25, 1 AM $ 0.673
+0.04%
$ 3.36 million $ 1,712
Mar 25, 12 AM $ 0.672
-0.09%
$ 3.36 million $ 1,712
Mar 24, 11 PM $ 0.672
+0.17%
$ 3.36 million $ 1,717
Mar 24, 10 PM $ 0.672
+0.07%
$ 3.36 million $ 1,714
Mar 24, 9 PM $ 0.67
-0.35%
$ 3.35 million $ 1,597
Mar 24, 8 PM $ 0.668
-0.22%
$ 3.34 million $ 1,600
Mar 24, 7 PM $ 0.67
-0.05%
$ 3.35 million $ 1,592
Mar 24, 6 PM $ 0.67
-0.25%
$ 3.35 million $ 1,595
Mar 24, 5 PM $ 0.672
-0.41%
$ 3.36 million $ 1,597
Mar 24, 4 PM $ 0.675
-0.01%
$ 3.37 million $ 1,569
Mar 24, 3 PM $ 0.675
+0.05%
$ 3.37 million $ 1,581
Mar 24, 2 PM $ 0.675
-0.63%
$ 3.37 million $ 1,580
Mar 24, 1 PM $ 0.679
-0.03%
$ 3.39 million $ 1,569
Mar 24, 12 PM $ 0.679
-0.01%
$ 3.39 million $ 1,568
Mar 24, 11 AM $ 0.678
+0.04%
$ 3.39 million $ 1,570
Mar 24, 10 AM $ 0.678
+0.03%
$ 3.39 million $ 1,572
Mar 24, 9 AM $ 0.68
+0.01%
$ 3.4 million $ 1,570
Mar 24, 8 AM $ 0.68
-0.15%
$ 3.4 million $ 262
Mar 24, 7 AM $ 0.681
-0.01%
$ 3.4 million $ 56
Mar 24, 6 AM $ 0.68
+0.25%
$ 3.4 million $ 56
Mar 24, 5 AM $ 0.678
+1.41%
$ 3.39 million $ 56
Mar 24, 4 AM $ 0.669
-0.10%
$ 3.34 million $ 33
Mar 24, 3 AM $ 0.67
-0.16%
$ 3.35 million $ 33
Mar 24, 2 AM $ 0.671
+0.65%
$ 3.35 million $ 33
Mar 24, 1 AM $ 0.666
-0.02%
$ 3.33 million $ 26
Mar 24, 12 AM $ 0.667
+0.20%
$ 3.33 million $ 26
Mar 23, 11 PM $ 0.665
-0.01%
$ 3.33 million $ 27
Mar 23, 10 PM $ 0.665
-0.05%
$ 3.33 million $ 27
Mar 23, 9 PM $ 0.666
-0.94%
$ 3.33 million $ 27
Mar 23, 8 PM $ 0.672
-0.15%
$ 3.36 million $ 44
Mar 23, 7 PM $ 0.673
-0.01%
$ 3.36 million $ 44
Mar 23, 6 PM $ 0.673
-0.45%
$ 3.37 million $ 44
Mar 23, 5 PM $ 0.676
+0.22%
$ 3.38 million $ 68
Mar 23, 4 PM $ 0.675
-0.10%
$ 3.37 million $ 68
Mar 23, 3 PM $ 0.675
-0.18%
$ 3.38 million $ 59
Mar 23, 2 PM $ 0.676
+0.23%
$ 3.38 million $ 63
Mar 23, 1 PM $ 0.675
+0.21%
$ 3.37 million $ 63
Mar 23, 12 PM $ 0.673
-0.06%
$ 3.37 million $ 78