AgentFun.AI Historical Data

AGENTFUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.675
-0.10%
$ 3.37 million $ 68
Mar 23, 3 PM $ 0.675
-0.18%
$ 3.38 million $ 59
Mar 23, 2 PM $ 0.676
+0.23%
$ 3.38 million $ 63
Mar 23, 1 PM $ 0.675
+0.21%
$ 3.37 million $ 63
Mar 23, 12 PM $ 0.673
-0.06%
$ 3.37 million $ 78
Mar 23, 11 AM $ 0.674
+2.14%
$ 3.37 million $ 86
Mar 23, 10 AM $ 0.66
+0.25%
$ 3.3 million $ 84
Mar 23, 9 AM $ 0.658
-0.11%
$ 3.29 million $ 120
Mar 23, 8 AM $ 0.659
+0.02%
$ 3.29 million $ 120
Mar 23, 7 AM $ 0.659
-0.83%
$ 3.29 million $ 938
Mar 23, 6 AM $ 0.664
-0.28%
$ 3.32 million $ 946
Mar 23, 5 AM $ 0.666
+0.22%
$ 3.33 million $ 948
Mar 23, 4 AM $ 0.665
-0.20%
$ 3.32 million $ 939
Mar 23, 3 AM $ 0.666
-0.02%
$ 3.33 million $ 941
Mar 23, 2 AM $ 0.666
+0.19%
$ 3.33 million $ 941
Mar 23, 1 AM $ 0.665
+0.43%
$ 3.32 million $ 940
Mar 23, 12 AM $ 0.662
-0.38%
$ 3.31 million $ 936
Mar 22, 11 PM $ 0.664
+0.05%
$ 3.32 million $ 938
Mar 22, 10 PM $ 0.662
-0.03%
$ 3.31 million $ 937
Mar 22, 9 PM $ 0.661
-0.48%
$ 3.31 million $ 936
Mar 22, 8 PM $ 0.667
-0.06%
$ 3.34 million $ 1,058
Mar 22, 7 PM $ 0.669
+1.38%
$ 3.34 million $ 1,063
Mar 22, 6 PM $ 0.667
-0.25%
$ 3.34 million $ 1,050
Mar 22, 5 PM $ 0.669
+0.01%
$ 3.35 million $ 1,042
Mar 22, 4 PM $ 0.669
+0.05%
$ 3.35 million $ 1,043
Mar 22, 3 PM $ 0.669
-0.03%
$ 3.35 million $ 1,042
Mar 22, 2 PM $ 0.669
+0.02%
$ 3.35 million $ 1,038
Mar 22, 1 PM $ 0.669
+0.22%
$ 3.35 million $ 1,037
Mar 22, 12 PM $ 0.668
-0.08%
$ 3.34 million $ 1,023
Mar 22, 11 AM $ 0.669
-0.11%
$ 3.34 million $ 1,012
Mar 22, 10 AM $ 0.67
-0.05%
$ 3.35 million $ 1,014
Mar 22, 9 AM $ 0.671
-0.06%
$ 3.36 million $ 976
Mar 22, 8 AM $ 0.672
-0.37%
$ 3.36 million $ 978
Mar 22, 7 AM $ 0.675
+0.06%
$ 3.38 million $ 151
Mar 22, 6 AM $ 0.675
-0.13%
$ 3.38 million $ 151
Mar 22, 5 AM $ 0.676
+0.00%
$ 3.38 million $ 151
Mar 22, 4 AM $ 0.677
+0.17%
$ 3.39 million $ 151
Mar 22, 3 AM $ 0.675
-0.08%
$ 3.38 million $ 151
Mar 22, 2 AM $ 0.673
-0.76%
$ 3.37 million $ 151
Mar 22, 1 AM $ 0.699
+5.06%
$ 3.5 million $ 152
Mar 22, 12 AM $ 0.663
-2.12%
$ 3.32 million $ 167
Mar 21, 11 PM $ 0.678
+0.17%
$ 3.39 million $ 169
Mar 21, 10 PM $ 0.678
+0.03%
$ 3.39 million $ 169
Mar 21, 9 PM $ 0.677
+0.00%
$ 3.39 million $ 168
Mar 21, 7 PM $ 0.667
+0.00%
$ 3.34 million $ 24
Mar 21, 6 PM $ 0.667
+0.01%
$ 3.34 million $ 24
Mar 21, 5 PM $ 0.667
+0.01%
$ 3.34 million $ 24
Mar 21, 4 PM $ 0.667
-0.03%
$ 3.34 million $ 24
Mar 21, 3 PM $ 0.667
-0.03%
$ 3.34 million $ 24
Mar 21, 2 PM $ 0.668
-0.91%
$ 3.34 million $ 24