Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.419
-0.19%
$2.09 million $1,045
Aug 15, 4 PM $0.42
-1.01%
$2.1 million $1,022
Aug 15, 3 PM $0.424
+0.00%
$2.12 million $982
Aug 15, 2 PM $0.424
+0.00%
$2.12 million $982
Aug 15, 1 PM $0.424
+0.00%
$2.12 million $982
Aug 15, 12 PM $0.424
+0.00%
$2.12 million $982
Aug 15, 11 AM $0.424
+0.28%
$2.12 million $982
Aug 15, 10 AM $0.423
+0.00%
$2.11 million $977
Aug 15, 9 AM $0.423
+0.00%
$2.11 million $977
Aug 15, 8 AM $0.423
+0.00%
$2.11 million $977
Aug 15, 7 AM $0.423
+0.09%
$2.11 million $977
Aug 15, 6 AM $0.422
-0.12%
$2.11 million $974
Aug 15, 5 AM $0.423
+0.91%
$2.11 million $957
Aug 15, 4 AM $0.419
+0.00%
$2.1 million $947
Aug 15, 3 AM $0.419
-85.55%
$2.1 million $942
Aug 15, 2 AM $2.9
+15.99%
$14.5 million $321
Aug 14, 6 PM $0.4
+0.00%
$2 million $160
Aug 14, 5 PM $0.4
+0.00%
$2 million $160
Aug 14, 4 PM $0.4
+0.00%
$2 million $160
Aug 14, 3 PM $0.4
+0.00%
$2 million $160
Aug 14, 2 PM $0.4
+0.00%
$2 million $160
Aug 14, 1 PM $0.4
+0.00%
$2 million $160
Aug 14, 12 PM $0.4
+0.00%
$2 million $160
Aug 14, 11 AM $0.4
+0.00%
$2 million $160
Aug 14, 10 AM $0.4
+0.00%
$2 million $160
Aug 14, 9 AM $0.4
+0.00%
$2 million $160
Aug 14, 8 AM $0.4
+0.00%
$2 million $160
Aug 14, 7 AM $0.4
+0.00%
$2 million $160
Aug 14, 6 AM $0.4
+0.00%
$2 million $160
Aug 14, 5 AM $0.4
+0.00%
$2 million $160
Aug 14, 4 AM $0.4
+0.00%
$2 million $160
Aug 14, 3 AM $0.4
+0.00%
$2 million $160
Aug 14, 2 AM $0.4
+0.00%
$2 million $160
Aug 14, 1 AM $0.4
+0.00%
$2 million $370
Aug 14, 12 AM $0.4
+0.00%
$2 million $370
Aug 13, 11 PM $0.4
+0.00%
$2 million $370
Aug 13, 10 PM $0.4
+0.00%
$2 million $370
Aug 13, 9 PM $0.4
+0.56%
$2 million $370
Aug 13, 8 PM $0.398
+0.23%
$1.99 million $370
Aug 13, 7 PM $0.397
+0.08%
$1.98 million $375
Aug 13, 6 PM $0.397
+0.67%
$1.98 million $374
Aug 13, 5 PM $0.394
-0.40%
$1.97 million $56
Aug 13, 4 PM $0.395
-0.36%
$1.97 million $62
Aug 13, 3 PM $0.396
-0.11%
$1.98 million $63
Aug 13, 2 PM $0.396
-0.05%
$1.98 million $63
Aug 13, 1 PM $0.397
+0.02%
$1.98 million $63
Aug 13, 12 PM $0.396
-0.01%
$1.98 million $63
Aug 13, 11 AM $0.397
+0.34%
$1.98 million $63
Aug 13, 10 AM $0.395
-0.05%
$1.98 million $62
Aug 13, 9 AM $0.395
+0.13%
$1.98 million $62