AgentFun.AI Historical Data

AGENTFUN Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.603
+0.04%
$ 3.02 million $ 1,186
May 21, 8 PM $ 0.603
+0.09%
$ 3.02 million $ 1,185
May 21, 7 PM $ 0.603
+0.72%
$ 3.02 million $ 1,185
May 21, 6 PM $ 0.604
+0.19%
$ 3.02 million $ 1,178
May 21, 5 PM $ 0.602
+0.60%
$ 3.01 million $ 1,186
May 21, 4 PM $ 0.595
-0.58%
$ 2.98 million $ 1,176
May 21, 3 PM $ 0.598
+0.08%
$ 2.99 million $ 1,178
May 21, 2 PM $ 0.597
-0.16%
$ 2.99 million $ 1,114
May 21, 1 PM $ 0.599
+0.00%
$ 3 million $ 1,053
May 21, 12 PM $ 0.599
-0.13%
$ 3 million $ 1,032
May 21, 11 AM $ 0.6
+0.05%
$ 3 million $ 734
May 21, 10 AM $ 0.6
-0.35%
$ 3 million $ 74
May 21, 9 AM $ 0.602
-0.06%
$ 3.01 million $ 75
May 21, 8 AM $ 0.603
+0.06%
$ 3.01 million $ 75
May 21, 7 AM $ 0.601
-0.04%
$ 3.01 million $ 75
May 21, 6 AM $ 0.602
-0.28%
$ 3.01 million $ 100
May 21, 5 AM $ 0.604
-0.06%
$ 3.02 million $ 100
May 21, 4 AM $ 0.604
+0.11%
$ 3.02 million $ 126
May 21, 3 AM $ 0.603
-0.03%
$ 3.01 million $ 147
May 21, 2 AM $ 0.602
-0.07%
$ 3.01 million $ 145
May 21, 1 AM $ 0.601
+0.34%
$ 3.01 million $ 144
May 21, 12 AM $ 0.598
+0.10%
$ 2.99 million $ 144
May 20, 11 PM $ 0.598
-0.03%
$ 2.99 million $ 143
May 20, 10 PM $ 0.598
-0.10%
$ 2.99 million $ 72
May 20, 9 PM $ 0.599
+0.10%
$ 2.99 million $ 72
May 20, 8 PM $ 0.598
-0.15%
$ 2.99 million $ 72
May 20, 7 PM $ 0.598
+0.05%
$ 2.99 million $ 73
May 20, 6 PM $ 0.599
-0.23%
$ 3 million $ 74
May 20, 5 PM $ 0.6
+0.09%
$ 3 million $ 74
May 20, 4 PM $ 0.6
-0.36%
$ 3 million $ 74
May 20, 3 PM $ 0.603
+1.08%
$ 3.01 million $ 75
May 20, 2 PM $ 0.596
+0.40%
$ 2.98 million $ 98
May 20, 1 PM $ 0.595
-0.17%
$ 2.97 million $ 98
May 20, 12 PM $ 0.595
-0.08%
$ 2.98 million $ 98
May 20, 11 AM $ 0.596
-0.05%
$ 2.98 million $ 98
May 20, 10 AM $ 0.596
-0.35%
$ 2.98 million $ 98
May 20, 9 AM $ 0.598
-0.08%
$ 2.99 million $ 98
May 20, 8 AM $ 0.598
+0.11%
$ 2.99 million $ 98
May 20, 7 AM $ 0.596
+0.03%
$ 2.98 million $ 98
May 20, 6 AM $ 0.597
+0.09%
$ 2.98 million $ 73
May 20, 5 AM $ 0.595
+0.32%
$ 2.98 million $ 73
May 20, 4 AM $ 0.593
+0.04%
$ 2.97 million $ 48
May 20, 3 AM $ 0.593
+0.05%
$ 2.96 million $ 27
May 20, 2 AM $ 0.592
+0.26%
$ 2.96 million $ 27
May 20, 1 AM $ 0.591
+0.01%
$ 2.96 million $ 27
May 20, 12 AM $ 0.591
-0.20%
$ 2.96 million $ 27
May 19, 11 PM $ 0.592
+0.05%
$ 2.96 million $ 27
May 19, 10 PM $ 0.592
-0.09%
$ 2.96 million $ 34
May 19, 9 PM $ 0.592
-0.29%
$ 2.96 million $ 34
May 19, 8 PM $ 0.594
-0.41%
$ 2.97 million $ 35