AgentFun.AI Historical Data

AGENTFUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.667
-0.03%
$ 3.34 million $ 24
Mar 21, 2 PM $ 0.668
-0.91%
$ 3.34 million $ 24
Mar 21, 1 PM $ 0.674
+0.02%
$ 3.37 million $ 166
Mar 21, 12 PM $ 0.674
-0.05%
$ 3.37 million $ 166
Mar 21, 11 AM $ 0.674
-0.07%
$ 3.37 million $ 173
Mar 21, 10 AM $ 0.675
+0.00%
$ 3.37 million $ 173
Mar 21, 9 AM $ 0.674
+0.02%
$ 3.37 million $ 173
Mar 21, 8 AM $ 0.674
-0.17%
$ 3.37 million $ 173
Mar 21, 7 AM $ 0.675
+0.02%
$ 3.38 million $ 173
Mar 21, 6 AM $ 0.675
+0.02%
$ 3.38 million $ 173
Mar 21, 5 AM $ 0.675
+0.18%
$ 3.38 million $ 173
Mar 21, 4 AM $ 0.674
-0.37%
$ 3.37 million $ 221
Mar 21, 3 AM $ 0.676
+0.13%
$ 3.38 million $ 227
Mar 21, 2 AM $ 0.676
-0.10%
$ 3.38 million $ 245
Mar 21, 1 AM $ 0.675
+0.00%
$ 3.38 million $ 245
Mar 21, 12 AM $ 0.675
+0.00%
$ 3.38 million $ 253
Mar 20, 11 PM $ 0.675
-0.64%
$ 3.38 million $ 253
Mar 20, 10 PM $ 0.68
+0.58%
$ 3.4 million $ 255
Mar 20, 9 PM $ 0.676
+0.12%
$ 3.38 million $ 253
Mar 20, 8 PM $ 0.675
-0.20%
$ 3.38 million $ 253
Mar 20, 7 PM $ 0.676
-0.15%
$ 3.38 million $ 254
Mar 20, 6 PM $ 0.676
-0.16%
$ 3.38 million $ 236
Mar 20, 5 PM $ 0.678
+0.40%
$ 3.39 million $ 230
Mar 20, 4 PM $ 0.675
+0.00%
$ 3.38 million $ 242
Mar 20, 3 PM $ 0.676
+0.04%
$ 3.38 million $ 245
Mar 20, 2 PM $ 0.675
-0.37%
$ 3.38 million $ 245
Mar 20, 1 PM $ 0.678
-0.15%
$ 3.39 million $ 102
Mar 20, 12 PM $ 0.681
-0.17%
$ 3.4 million $ 256
Mar 20, 11 AM $ 0.68
+0.42%
$ 3.4 million $ 251
Mar 20, 10 AM $ 0.678
+0.05%
$ 3.39 million $ 249
Mar 20, 9 AM $ 0.678
-0.15%
$ 3.39 million $ 249
Mar 20, 8 AM $ 0.681
+0.51%
$ 3.41 million $ 250
Mar 20, 7 AM $ 0.677
-0.32%
$ 3.39 million $ 249
Mar 20, 6 AM $ 0.678
-0.31%
$ 3.39 million $ 250
Mar 20, 5 AM $ 0.68
-0.09%
$ 3.4 million $ 250
Mar 20, 4 AM $ 0.68
+0.04%
$ 3.4 million $ 201
Mar 20, 3 AM $ 0.679
-0.02%
$ 3.39 million $ 198
Mar 20, 2 AM $ 0.679
-0.04%
$ 3.39 million $ 179
Mar 20, 1 AM $ 0.68
+0.23%
$ 3.4 million $ 179
Mar 20, 12 AM $ 0.678
-0.02%
$ 3.39 million $ 170
Mar 19, 11 PM $ 0.68
+0.30%
$ 3.4 million $ 170
Mar 19, 10 PM $ 0.679
+0.02%
$ 3.39 million $ 171
Mar 19, 9 PM $ 0.68
+0.17%
$ 3.4 million $ 171
Mar 19, 8 PM $ 0.679
-0.14%
$ 3.39 million $ 171
Mar 19, 7 PM $ 0.679
+0.50%
$ 3.4 million $ 172
Mar 19, 6 PM $ 0.676
+0.06%
$ 3.38 million $ 173
Mar 19, 5 PM $ 0.675
+0.01%
$ 3.37 million $ 173
Mar 19, 4 PM $ 0.676
-0.13%
$ 3.38 million $ 160
Mar 19, 3 PM $ 0.678
+0.05%
$ 3.39 million $ 158
Mar 19, 2 PM $ 0.678
+0.36%
$ 3.39 million $ 171