AgentFun.AI Historical Data

AGENTFUN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.501
+0.00%
$ 2.51 million $ 17
Jul 8, 10 PM $ 0.501
-6.17%
$ 2.51 million $ 17
Jul 8, 9 PM $ 0.534
-0.43%
$ 2.67 million $ 17
Jul 8, 8 PM $ 0.536
+0.28%
$ 2.68 million $ 16
Jul 8, 7 PM $ 0.535
-0.51%
$ 2.67 million $ 12
Jul 8, 6 PM $ 0.538
+0.49%
$ 2.69 million $ 7
Jul 8, 5 PM $ 0.535
+11.32%
$ 2.67 million $ 1
Jul 8, 4 PM $ 0.481
+0.03%
$ 2.4 million $ 0
Jul 8, 3 PM $ 0.48
-0.50%
$ 2.4 million $ 0
Jul 8, 2 PM $ 0.483
-0.20%
$ 2.41 million $ 0
Jul 8, 1 PM $ 0.483
+0.01%
$ 2.42 million $ 0
Jul 8, 12 PM $ 0.484
+0.28%
$ 2.42 million $ 0
Jul 8, 11 AM $ 0.482
+0.25%
$ 2.41 million $ 0
Jul 8, 10 AM $ 0.481
+0.18%
$ 2.4 million $ 0
Jul 8, 9 AM $ 0.48
-0.05%
$ 2.4 million $ 0
Jul 8, 8 AM $ 0.481
+0.00%
$ 2.41 million $ 0
Jul 8, 7 AM $ 0.482
+0.30%
$ 2.41 million $ 28
Jul 8, 6 AM $ 0.48
-0.04%
$ 2.4 million $ 27
Jul 8, 5 AM $ 0.48
+0.01%
$ 2.4 million $ 27
Jul 8, 4 AM $ 0.48
-0.04%
$ 2.4 million $ 27
Jul 8, 3 AM $ 0.481
-0.17%
$ 2.4 million $ 28
Jul 8, 2 AM $ 0.481
-0.16%
$ 2.41 million $ 28
Jul 8, 1 AM $ 0.483
-0.44%
$ 2.42 million $ 28
Jul 8, 12 AM $ 0.485
+0.07%
$ 2.43 million $ 28
Jul 7, 11 PM $ 0.486
-0.26%
$ 2.43 million $ 28
Jul 7, 10 PM $ 0.487
-0.02%
$ 2.44 million $ 28
Jul 7, 9 PM $ 0.489
-0.28%
$ 2.44 million $ 28
Jul 7, 8 PM $ 0.49
-0.10%
$ 2.45 million $ 217
Jul 7, 7 PM $ 0.491
-0.12%
$ 2.45 million $ 217
Jul 7, 6 PM $ 0.493
-0.47%
$ 2.47 million $ 219
Jul 7, 5 PM $ 0.496
+0.00%
$ 2.48 million $ 222
Jul 7, 4 PM $ 0.495
+0.36%
$ 2.48 million $ 222
Jul 7, 3 PM $ 0.494
+0.75%
$ 2.47 million $ 263
Jul 7, 2 PM $ 0.49
-0.25%
$ 2.45 million $ 404
Jul 7, 1 PM $ 0.491
-0.39%
$ 2.46 million $ 405
Jul 7, 12 PM $ 0.493
+0.12%
$ 2.47 million $ 407
Jul 7, 11 AM $ 0.493
-0.12%
$ 2.46 million $ 407
Jul 7, 10 AM $ 0.493
+0.07%
$ 2.47 million $ 408
Jul 7, 9 AM $ 0.493
+0.03%
$ 2.46 million $ 408
Jul 7, 8 AM $ 0.493
-0.14%
$ 2.46 million $ 407
Jul 7, 7 AM $ 0.493
+0.15%
$ 2.47 million $ 408
Jul 7, 6 AM $ 0.493
+0.27%
$ 2.46 million $ 373
Jul 7, 5 AM $ 0.491
-0.02%
$ 2.46 million $ 372
Jul 7, 4 AM $ 0.491
-0.22%
$ 2.46 million $ 372
Jul 7, 3 AM $ 0.492
-0.34%
$ 2.46 million $ 373
Jul 7, 2 AM $ 0.494
-0.58%
$ 2.47 million $ 374
Jul 7, 1 AM $ 0.497
-0.33%
$ 2.49 million $ 378
Jul 7, 12 AM $ 0.499
-0.02%
$ 2.49 million $ 380
Jul 6, 11 PM $ 0.499
-0.23%
$ 2.49 million $ 380
Jul 6, 10 PM $ 0.5
-0.11%
$ 2.5 million $ 381