Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.397
+0.14%
$1.98 million $180
Aug 11, 7 AM $0.398
-0.17%
$1.99 million $180
Aug 11, 6 AM $0.399
-0.07%
$1.99 million $181
Aug 11, 5 AM $0.4
-0.17%
$2 million $181
Aug 11, 4 AM $0.401
-0.52%
$2.01 million $178
Aug 11, 3 AM $0.403
+1.03%
$2.02 million $182
Aug 11, 2 AM $0.399
+0.62%
$1.99 million $178
Aug 11, 1 AM $0.396
-0.34%
$1.98 million $177
Aug 11, 12 AM $0.398
-0.05%
$1.99 million $163
Aug 10, 11 PM $0.398
-0.10%
$1.99 million $163
Aug 10, 10 PM $0.398
-0.19%
$1.99 million $223
Aug 10, 9 PM $0.399
+0.02%
$2 million $224
Aug 10, 8 PM $0.399
+0.49%
$1.99 million $224
Aug 10, 7 PM $0.398
+0.15%
$1.99 million $223
Aug 10, 6 PM $0.397
-0.12%
$1.99 million $223
Aug 10, 5 PM $0.398
+0.35%
$1.99 million $223
Aug 10, 4 PM $0.397
-0.41%
$1.98 million $222
Aug 10, 3 PM $0.399
-0.24%
$2 million $224
Aug 10, 2 PM $0.401
+0.09%
$2 million $225
Aug 10, 1 PM $0.401
-0.06%
$2 million $227
Aug 10, 12 PM $0.403
-0.28%
$2.01 million $228
Aug 10, 11 AM $0.403
+0.60%
$2.02 million $228
Aug 10, 10 AM $0.401
-0.22%
$2.01 million $227
Aug 10, 9 AM $0.402
-0.28%
$2.01 million $228
Aug 10, 8 AM $0.404
-0.20%
$2.02 million $229
Aug 10, 7 AM $0.405
-0.02%
$2.03 million $72
Aug 10, 6 AM $0.407
-0.18%
$2.03 million $72
Aug 10, 5 AM $0.407
-0.14%
$2.04 million $72
Aug 10, 4 AM $0.408
-0.01%
$2.04 million $72
Aug 10, 3 AM $0.407
-0.08%
$2.04 million $69
Aug 10, 2 AM $0.408
+0.02%
$2.04 million $69
Aug 10, 1 AM $0.408
+0.29%
$2.04 million $69
Aug 10, 12 AM $0.407
+0.38%
$2.03 million $69
Aug 9, 11 PM $0.405
-0.55%
$2.03 million $68
Aug 9, 10 PM $0.408
+0.35%
$2.04 million $2
Aug 9, 9 PM $0.406
-0.17%
$2.03 million $2
Aug 9, 8 PM $0.409
-0.11%
$2.04 million $2
Aug 9, 7 PM $0.409
+0.16%
$2.04 million $2
Aug 9, 6 PM $0.408
-0.07%
$2.04 million $2
Aug 9, 5 PM $0.409
+0.14%
$2.05 million $2
Aug 9, 4 PM $0.409
-0.62%
$2.04 million $2
Aug 9, 3 PM $0.411
-0.45%
$2.06 million $2
Aug 9, 2 PM $0.414
+0.00%
$2.07 million $2
Aug 9, 1 PM $0.414
+0.13%
$2.07 million $14
Aug 9, 12 PM $0.413
-0.07%
$2.07 million $11
Aug 9, 11 AM $0.413
+0.12%
$2.07 million $11
Aug 9, 10 AM $0.413
+0.00%
$2.07 million $11
Aug 9, 9 AM $0.413
+0.23%
$2.06 million $11
Aug 9, 8 AM $0.411
-0.92%
$2.06 million $11
Aug 9, 7 AM $0.415
-0.22%
$2.08 million $26