AgentFun.AI Historical Data

AGENTFUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.678
+0.36%
$ 3.39 million $ 171
Mar 19, 1 PM $ 0.675
-0.61%
$ 3.38 million $ 194
Mar 19, 12 PM $ 0.681
-0.29%
$ 3.41 million $ 40
Mar 19, 11 AM $ 0.683
-0.18%
$ 3.42 million $ 40
Mar 19, 10 AM $ 0.685
+0.12%
$ 3.42 million $ 48
Mar 19, 9 AM $ 0.684
+0.02%
$ 3.42 million $ 55
Mar 19, 8 AM $ 0.684
+0.31%
$ 3.42 million $ 65
Mar 19, 7 AM $ 0.685
-0.64%
$ 3.42 million $ 65
Mar 19, 6 AM $ 0.69
+0.01%
$ 3.45 million $ 66
Mar 19, 5 AM $ 0.69
+0.15%
$ 3.45 million $ 66
Mar 19, 4 AM $ 0.689
-0.38%
$ 3.45 million $ 66
Mar 19, 3 AM $ 0.69
+0.14%
$ 3.45 million $ 66
Mar 19, 2 AM $ 0.688
+0.29%
$ 3.44 million $ 115
Mar 19, 1 AM $ 0.685
-1.23%
$ 3.43 million $ 115
Mar 19, 12 AM $ 0.691
-0.10%
$ 3.46 million $ 199
Mar 18, 11 PM $ 0.692
-0.11%
$ 3.46 million $ 198
Mar 18, 10 PM $ 0.693
+0.03%
$ 3.46 million $ 233
Mar 18, 9 PM $ 0.692
+0.78%
$ 3.46 million $ 233
Mar 18, 8 PM $ 0.69
+0.32%
$ 3.45 million $ 231
Mar 18, 7 PM $ 0.688
-0.60%
$ 3.44 million $ 231
Mar 18, 6 PM $ 0.691
+0.42%
$ 3.46 million $ 232
Mar 18, 5 PM $ 0.685
-0.35%
$ 3.42 million $ 231
Mar 18, 4 PM $ 0.685
-0.16%
$ 3.42 million $ 230
Mar 18, 3 PM $ 0.685
-0.29%
$ 3.43 million $ 522
Mar 18, 2 PM $ 0.689
-0.33%
$ 3.44 million $ 507
Mar 18, 1 PM $ 0.69
-1.06%
$ 3.49 million $ 478
Mar 18, 12 PM $ 0.698
-0.63%
$ 3.49 million $ 482
Mar 18, 11 AM $ 0.707
-0.05%
$ 3.54 million $ 486
Mar 18, 10 AM $ 0.708
-0.18%
$ 3.54 million $ 475
Mar 18, 9 AM $ 0.711
+0.85%
$ 3.55 million $ 469
Mar 18, 8 AM $ 0.711
+0.16%
$ 3.55 million $ 455
Mar 18, 7 AM $ 0.712
-0.79%
$ 3.56 million $ 458
Mar 18, 6 AM $ 0.711
+0.13%
$ 3.56 million $ 463
Mar 18, 5 AM $ 0.711
-0.08%
$ 3.55 million $ 460
Mar 18, 4 AM $ 0.712
+0.03%
$ 3.56 million $ 458
Mar 18, 3 AM $ 0.712
-0.10%
$ 3.56 million $ 459
Mar 18, 2 AM $ 0.713
+0.24%
$ 3.56 million $ 409
Mar 18, 1 AM $ 0.712
+1.02%
$ 3.56 million $ 1,430
Mar 18, 12 AM $ 0.714
+0.05%
$ 3.57 million $ 1,395
Mar 17, 11 PM $ 0.712
-0.83%
$ 3.56 million $ 1,416
Mar 17, 10 PM $ 0.714
-0.64%
$ 3.57 million $ 1,436
Mar 17, 9 PM $ 0.717
-0.34%
$ 3.58 million $ 1,446
Mar 17, 8 PM $ 0.719
+0.02%
$ 3.59 million $ 1,448
Mar 17, 7 PM $ 0.719
+0.11%
$ 3.6 million $ 1,450
Mar 17, 6 PM $ 0.718
+0.08%
$ 3.59 million $ 1,450
Mar 17, 5 PM $ 0.717
+0.10%
$ 3.59 million $ 1,448
Mar 17, 4 PM $ 0.716
-0.30%
$ 3.58 million $ 1,745
Mar 17, 3 PM $ 0.719
+0.11%
$ 3.59 million $ 3,974
Mar 17, 2 PM $ 0.718
-0.19%
$ 3.59 million $ 3,972
Mar 17, 1 PM $ 0.719
-0.08%
$ 3.59 million $ 3,978