AgentFun.AI Historical Data

AGENTFUN Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.623
+0.30%
$ 3.11 million $ 0
May 17, 4 PM $ 0.617
-0.03%
$ 3.08 million $ 20
May 17, 3 PM $ 0.617
-0.11%
$ 3.08 million $ 20
May 17, 2 PM $ 0.617
-0.52%
$ 3.09 million $ 20
May 17, 1 PM $ 0.62
-0.24%
$ 3.1 million $ 20
May 17, 12 PM $ 0.622
+0.43%
$ 3.11 million $ 21
May 17, 11 AM $ 0.622
-0.12%
$ 3.11 million $ 20
May 17, 10 AM $ 0.621
+0.36%
$ 3.11 million $ 21
May 17, 9 AM $ 0.619
+0.06%
$ 3.1 million $ 20
May 17, 8 AM $ 0.618
-0.10%
$ 3.09 million $ 20
May 17, 7 AM $ 0.619
-0.03%
$ 3.09 million $ 20
May 17, 6 AM $ 0.619
+0.06%
$ 3.09 million $ 47
May 17, 5 AM $ 0.618
+0.40%
$ 3.09 million $ 47
May 17, 4 AM $ 0.615
+0.08%
$ 3.08 million $ 47
May 17, 3 AM $ 0.614
+0.22%
$ 3.07 million $ 47
May 17, 2 AM $ 0.613
-0.01%
$ 3.06 million $ 47
May 17, 1 AM $ 0.614
-0.15%
$ 3.07 million $ 47
May 17, 12 AM $ 0.614
-0.45%
$ 3.07 million $ 47
May 16, 11 PM $ 0.617
-0.10%
$ 3.09 million $ 47
May 16, 10 PM $ 0.618
-0.14%
$ 3.09 million $ 47
May 16, 9 PM $ 0.619
+0.09%
$ 3.09 million $ 47
May 16, 8 PM $ 0.619
-0.11%
$ 3.09 million $ 47
May 16, 7 PM $ 0.619
-0.03%
$ 3.1 million $ 47
May 16, 6 PM $ 0.619
-0.05%
$ 3.1 million $ 47
May 16, 5 PM $ 0.62
+0.05%
$ 3.1 million $ 47
May 16, 4 PM $ 0.62
+0.18%
$ 3.1 million $ 27
May 16, 3 PM $ 0.618
+0.24%
$ 3.09 million $ 27
May 16, 2 PM $ 0.617
-0.03%
$ 3.08 million $ 27
May 16, 1 PM $ 0.617
+0.03%
$ 3.08 million $ 35
May 16, 12 PM $ 0.617
+0.25%
$ 3.08 million $ 35
May 16, 11 AM $ 0.614
+0.35%
$ 3.07 million $ 35
May 16, 10 AM $ 0.612
-0.39%
$ 3.06 million $ 34
May 16, 9 AM $ 0.615
-0.47%
$ 3.07 million $ 35
May 16, 8 AM $ 0.618
+0.29%
$ 3.09 million $ 64
May 16, 7 AM $ 0.616
-1.33%
$ 3.08 million $ 64
May 16, 6 AM $ 0.626
-0.30%
$ 3.13 million $ 37
May 16, 5 AM $ 0.628
-0.45%
$ 3.14 million $ 64
May 16, 4 AM $ 0.633
-0.15%
$ 3.17 million $ 64
May 16, 3 AM $ 0.634
+0.00%
$ 3.17 million $ 91
May 16, 2 AM $ 0.634
+0.16%
$ 3.17 million $ 91
May 16, 1 AM $ 0.634
+0.02%
$ 3.17 million $ 91
May 16, 12 AM $ 0.633
+0.09%
$ 3.16 million $ 103
May 15, 11 PM $ 0.632
+0.18%
$ 3.16 million $ 103
May 15, 10 PM $ 0.631
+0.03%
$ 3.15 million $ 102
May 15, 9 PM $ 0.631
-0.34%
$ 3.16 million $ 102
May 15, 8 PM $ 0.634
-0.16%
$ 3.17 million $ 169
May 15, 7 PM $ 0.635
-0.28%
$ 3.17 million $ 187
May 15, 6 PM $ 0.637
-0.11%
$ 3.18 million $ 199
May 15, 5 PM $ 0.637
+0.38%
$ 3.19 million $ 200
May 15, 4 PM $ 0.635
+0.54%
$ 3.17 million $ 199