AgentFun.AI Historical Data

AGENTFUN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.5
-0.11%
$ 2.5 million $ 381
Jul 6, 9 PM $ 0.5
+0.94%
$ 2.5 million $ 381
Jul 6, 8 PM $ 0.496
-0.04%
$ 2.48 million $ 235
Jul 6, 7 PM $ 0.496
+0.00%
$ 2.48 million $ 235
Jul 6, 6 PM $ 0.496
-0.05%
$ 2.48 million $ 235
Jul 6, 5 PM $ 0.496
-0.09%
$ 2.48 million $ 232
Jul 6, 4 PM $ 0.497
+0.41%
$ 2.48 million $ 233
Jul 6, 3 PM $ 0.495
-0.89%
$ 2.47 million $ 232
Jul 6, 2 PM $ 0.499
+0.21%
$ 2.49 million $ 4
Jul 6, 1 PM $ 0.496
-0.12%
$ 2.48 million $ 4
Jul 6, 12 PM $ 0.499
-0.70%
$ 2.49 million $ 4
Jul 6, 11 AM $ 0.506
+0.07%
$ 2.53 million $ 2
Jul 6, 10 AM $ 0.505
-0.03%
$ 2.53 million $ 2
Jul 6, 9 AM $ 0.507
-0.15%
$ 2.53 million $ 2
Jul 6, 8 AM $ 0.508
-0.02%
$ 2.54 million $ 2
Jul 6, 7 AM $ 0.507
-0.03%
$ 2.54 million $ 2
Jul 6, 6 AM $ 0.507
-0.06%
$ 2.53 million $ 10
Jul 6, 5 AM $ 0.507
-0.20%
$ 2.54 million $ 10
Jul 6, 4 AM $ 0.509
+0.00%
$ 2.54 million $ 67
Jul 6, 3 AM $ 0.509
-0.37%
$ 2.55 million $ 67
Jul 6, 2 AM $ 0.511
-0.14%
$ 2.56 million $ 67
Jul 6, 1 AM $ 0.512
+0.07%
$ 2.56 million $ 65
Jul 6, 12 AM $ 0.511
-0.62%
$ 2.56 million $ 65
Jul 5, 11 PM $ 0.514
+0.09%
$ 2.57 million $ 65
Jul 5, 10 PM $ 0.514
+0.67%
$ 2.57 million $ 65
Jul 5, 9 PM $ 0.511
-0.07%
$ 2.55 million $ 89
Jul 5, 8 PM $ 0.511
+0.01%
$ 2.56 million $ 89
Jul 5, 7 PM $ 0.511
+0.10%
$ 2.56 million $ 89
Jul 5, 6 PM $ 0.51
-0.03%
$ 2.55 million $ 89
Jul 5, 5 PM $ 0.511
-0.03%
$ 2.55 million $ 89
Jul 5, 4 PM $ 0.512
+0.02%
$ 2.56 million $ 89
Jul 5, 3 PM $ 0.511
+0.54%
$ 2.56 million $ 89
Jul 5, 2 PM $ 0.511
+0.38%
$ 2.55 million $ 88
Jul 5, 1 PM $ 0.509
+0.08%
$ 2.54 million $ 88
Jul 5, 12 PM $ 0.508
+0.44%
$ 2.54 million $ 88
Jul 5, 11 AM $ 0.505
+0.28%
$ 2.52 million $ 88
Jul 5, 10 AM $ 0.504
-0.46%
$ 2.52 million $ 87
Jul 5, 9 AM $ 0.508
-0.12%
$ 2.54 million $ 88
Jul 5, 8 AM $ 0.508
-0.02%
$ 2.54 million $ 88
Jul 5, 7 AM $ 0.509
-0.15%
$ 2.54 million $ 88
Jul 5, 6 AM $ 0.51
-0.04%
$ 2.55 million $ 89
Jul 5, 5 AM $ 0.51
-0.06%
$ 2.55 million $ 81
Jul 5, 4 AM $ 0.51
-0.09%
$ 2.55 million $ 81
Jul 5, 3 AM $ 0.511
-0.36%
$ 2.55 million $ 24
Jul 5, 2 AM $ 0.513
-0.12%
$ 2.56 million $ 24
Jul 5, 1 AM $ 0.514
-0.24%
$ 2.57 million $ 24
Jul 5, 12 AM $ 0.515
-0.01%
$ 2.58 million $ 79
Jul 4, 11 PM $ 0.515
-0.08%
$ 2.58 million $ 109
Jul 4, 10 PM $ 0.516
-0.15%
$ 2.58 million $ 110
Jul 4, 9 PM $ 0.517
-0.08%
$ 2.58 million $ 110