Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.416
-0.01%
$2.08 million $26
Aug 9, 5 AM $0.416
-0.66%
$2.08 million $26
Aug 9, 4 AM $0.42
-0.23%
$2.1 million $26
Aug 9, 3 AM $0.421
+0.08%
$2.1 million $26
Aug 9, 2 AM $0.42
-0.37%
$2.1 million $26
Aug 9, 1 AM $0.421
+0.86%
$2.1 million $26
Aug 9, 12 AM $0.416
+0.32%
$2.08 million $34
Aug 8, 11 PM $0.415
-0.53%
$2.07 million $34
Aug 8, 10 PM $0.417
-0.28%
$2.09 million $34
Aug 8, 9 PM $0.418
+0.65%
$2.09 million $34
Aug 8, 8 PM $0.415
+0.12%
$2.08 million $34
Aug 8, 7 PM $0.418
-0.78%
$2.09 million $47
Aug 8, 6 PM $0.421
+0.15%
$2.11 million $47
Aug 8, 5 PM $0.421
-0.10%
$2.1 million $47
Aug 8, 4 PM $0.421
+1.13%
$2.1 million $47
Aug 8, 3 PM $0.416
+0.22%
$2.08 million $47
Aug 8, 2 PM $0.417
+0.47%
$2.08 million $47
Aug 8, 1 PM $0.415
+0.36%
$2.07 million $50
Aug 8, 12 PM $0.413
+0.49%
$2.07 million $50
Aug 8, 11 AM $0.411
+1.55%
$2.06 million $87
Aug 8, 10 AM $0.405
+0.22%
$2.02 million $86
Aug 8, 9 AM $0.404
+0.71%
$2.02 million $92
Aug 8, 8 AM $0.401
-1.51%
$2.01 million $96
Aug 8, 7 AM $0.407
-2.16%
$2.04 million $160
Aug 8, 6 AM $0.416
-1.52%
$2.08 million $164
Aug 8, 5 AM $0.423
+0.11%
$2.11 million $166
Aug 8, 4 AM $0.422
-0.01%
$2.11 million $166
Aug 8, 3 AM $0.422
-1.07%
$2.11 million $166
Aug 8, 2 AM $0.427
-0.95%
$2.13 million $168
Aug 8, 1 AM $0.431
+1.79%
$2.15 million $170
Aug 8, 12 AM $0.423
-0.39%
$2.12 million $153
Aug 7, 11 PM $0.425
-0.29%
$2.13 million $154
Aug 7, 10 PM $0.426
-0.49%
$2.13 million $154
Aug 7, 9 PM $0.428
-0.46%
$2.14 million $155
Aug 7, 8 PM $0.43
-1.51%
$2.15 million $156
Aug 7, 7 PM $0.437
+0.04%
$2.18 million $158
Aug 7, 6 PM $0.437
+0.18%
$2.18 million $158
Aug 7, 5 PM $0.436
-0.42%
$2.18 million $158
Aug 7, 4 PM $0.438
-0.18%
$2.19 million $159
Aug 7, 3 PM $0.439
-0.51%
$2.19 million $159
Aug 7, 2 PM $0.441
-0.30%
$2.2 million $182
Aug 7, 1 PM $0.442
+0.28%
$2.21 million $161
Aug 7, 12 PM $0.441
+0.31%
$2.2 million $174
Aug 7, 11 AM $0.44
+0.07%
$2.2 million $145
Aug 7, 10 AM $0.439
-2.40%
$2.2 million $145
Aug 7, 9 AM $0.45
+0.16%
$2.25 million $86
Aug 7, 8 AM $0.449
+0.17%
$2.24 million $82
Aug 7, 7 AM $0.449
-0.04%
$2.24 million $32
Aug 7, 6 AM $0.449
+0.07%
$2.24 million $32
Aug 7, 5 AM $0.448
-0.04%
$2.24 million $32