AgentFun.AI Historical Data

AGENTFUN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.517
-0.08%
$ 2.58 million $ 110
Jul 4, 8 PM $ 0.517
-0.31%
$ 2.58 million $ 87
Jul 4, 7 PM $ 0.516
+0.34%
$ 2.58 million $ 87
Jul 4, 6 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 5 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 4 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 3 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 2 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 1 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 12 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 11 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 10 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 9 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 8 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 7 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 6 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 5 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 4 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 3 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 2 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 1 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 4, 12 AM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 3, 11 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 3, 10 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 3, 9 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 3, 8 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jul 3, 7 PM $ 0.514
+0.00%
$ 2.57 million $ 55
Jun 27, 1 PM $ 0.47
+0.00%
$ 2.35 million $ 53
Jun 27, 12 PM $ 0.47
-0.02%
$ 2.35 million $ 53
Jun 27, 11 AM $ 0.47
-0.05%
$ 2.35 million $ 53
Jun 27, 10 AM $ 0.47
+0.00%
$ 2.35 million $ 53
Jun 27, 9 AM $ 0.47
-0.04%
$ 2.35 million $ 53
Jun 27, 8 AM $ 0.47
-0.01%
$ 2.35 million $ 53
Jun 27, 7 AM $ 0.47
+0.09%
$ 2.35 million $ 53
Jun 27, 6 AM $ 0.47
+0.03%
$ 2.35 million $ 53
Jun 27, 5 AM $ 0.47
-0.03%
$ 2.35 million $ 53
Jun 27, 4 AM $ 0.47
-0.01%
$ 2.35 million $ 53
Jun 27, 3 AM $ 0.47
+0.01%
$ 2.35 million $ 53
Jun 27, 2 AM $ 0.47
+0.12%
$ 2.35 million $ 60
Jun 27, 1 AM $ 0.469
+0.04%
$ 2.35 million $ 60
Jun 27, 12 AM $ 0.469
+0.00%
$ 2.34 million $ 60
Jun 26, 11 PM $ 0.469
-0.02%
$ 2.34 million $ 60
Jun 26, 10 PM $ 0.469
+0.23%
$ 2.34 million $ 60
Jun 26, 9 PM $ 0.468
-0.15%
$ 2.34 million $ 90
Jun 26, 8 PM $ 0.469
+0.09%
$ 2.34 million $ 90
Jun 26, 7 PM $ 0.468
+0.01%
$ 2.34 million $ 101
Jun 26, 6 PM $ 0.468
-0.04%
$ 2.34 million $ 109
Jun 26, 5 PM $ 0.468
+0.30%
$ 2.34 million $ 109
Jun 26, 4 PM $ 0.467
-0.04%
$ 2.33 million $ 109
Jun 26, 3 PM $ 0.467
-0.06%
$ 2.33 million $ 109