AgentFun.AI Historical Data

AGENTFUN Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.632
-0.12%
$ 3.16 million $ 198
May 15, 2 PM $ 0.632
-1.67%
$ 3.16 million $ 198
May 15, 1 PM $ 0.643
-0.73%
$ 3.22 million $ 196
May 15, 12 PM $ 0.648
-0.36%
$ 3.24 million $ 197
May 15, 11 AM $ 0.65
+0.32%
$ 3.25 million $ 198
May 15, 10 AM $ 0.648
-0.32%
$ 3.24 million $ 198
May 15, 9 AM $ 0.65
-0.55%
$ 3.25 million $ 200
May 15, 8 AM $ 0.654
-1.01%
$ 3.27 million $ 197
May 15, 7 AM $ 0.66
+0.68%
$ 3.3 million $ 172
May 15, 6 AM $ 0.656
-0.92%
$ 3.28 million $ 171
May 15, 5 AM $ 0.662
-0.12%
$ 3.31 million $ 143
May 15, 4 AM $ 0.663
+1.06%
$ 3.31 million $ 143
May 15, 3 AM $ 0.656
+0.50%
$ 3.28 million $ 159
May 15, 2 AM $ 0.653
-0.48%
$ 3.26 million $ 244
May 15, 1 AM $ 0.656
-0.29%
$ 3.28 million $ 245
May 15, 12 AM $ 0.658
-0.12%
$ 3.29 million $ 246
May 14, 11 PM $ 0.658
-0.26%
$ 3.29 million $ 289
May 14, 10 PM $ 0.66
+0.30%
$ 3.3 million $ 323
May 14, 9 PM $ 0.658
-0.12%
$ 3.29 million $ 322
May 14, 8 PM $ 0.659
+0.19%
$ 3.29 million $ 262
May 14, 7 PM $ 0.658
+0.17%
$ 3.29 million $ 261
May 14, 6 PM $ 0.657
-0.06%
$ 3.28 million $ 320
May 14, 5 PM $ 0.657
+0.00%
$ 3.28 million $ 320
May 14, 4 PM $ 0.657
+0.97%
$ 3.28 million $ 320
May 14, 3 PM $ 0.651
+0.83%
$ 3.25 million $ 317
May 14, 2 PM $ 0.645
-0.09%
$ 3.23 million $ 321
May 14, 1 PM $ 0.646
+0.87%
$ 3.23 million $ 317
May 14, 12 PM $ 0.64
+0.01%
$ 3.2 million $ 364
May 14, 11 AM $ 0.64
+0.03%
$ 3.2 million $ 364
May 14, 10 AM $ 0.64
-0.23%
$ 3.2 million $ 363
May 14, 9 AM $ 0.642
-0.06%
$ 3.21 million $ 367
May 14, 8 AM $ 0.642
+0.24%
$ 3.21 million $ 367
May 14, 7 AM $ 0.64
+0.12%
$ 3.2 million $ 366
May 14, 6 AM $ 0.64
+0.30%
$ 3.2 million $ 366
May 14, 5 AM $ 0.638
+0.18%
$ 3.19 million $ 365
May 14, 4 AM $ 0.636
-0.45%
$ 3.18 million $ 364
May 14, 3 AM $ 0.639
-1.78%
$ 3.2 million $ 319
May 14, 2 AM $ 0.651
+0.16%
$ 3.25 million $ 234
May 14, 1 AM $ 0.65
-0.18%
$ 3.25 million $ 234
May 14, 12 AM $ 0.651
+0.21%
$ 3.26 million $ 234
May 13, 11 PM $ 0.65
-0.12%
$ 3.25 million $ 191
May 13, 10 PM $ 0.651
-0.59%
$ 3.25 million $ 191
May 13, 9 PM $ 0.654
-0.07%
$ 3.27 million $ 158
May 13, 8 PM $ 0.655
+0.75%
$ 3.27 million $ 153
May 13, 7 PM $ 0.65
-3.20%
$ 3.25 million $ 152
May 13, 6 PM $ 0.671
+0.12%
$ 3.36 million $ 107
May 13, 5 PM $ 0.67
+0.27%
$ 3.35 million $ 107
May 13, 4 PM $ 0.669
-0.16%
$ 3.34 million $ 120
May 13, 3 PM $ 0.67
-0.61%
$ 3.35 million $ 120
May 13, 2 PM $ 0.674
-0.75%
$ 3.37 million $ 115