AgentFun.AI Historical Data

AGENTFUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.718
-0.19%
$ 3.59 million $ 3,972
Mar 17, 1 PM $ 0.719
-0.08%
$ 3.59 million $ 3,978
Mar 17, 12 PM $ 0.721
-0.03%
$ 3.6 million $ 4,033
Mar 17, 11 AM $ 0.721
-0.01%
$ 3.6 million $ 4,041
Mar 17, 10 AM $ 0.721
-0.20%
$ 3.61 million $ 4,042
Mar 17, 9 AM $ 0.723
-0.19%
$ 3.62 million $ 4,050
Mar 17, 8 AM $ 0.725
+0.14%
$ 3.63 million $ 4,062
Mar 17, 7 AM $ 0.723
+0.45%
$ 3.62 million $ 4,061
Mar 17, 6 AM $ 0.717
-0.62%
$ 3.58 million $ 4,052
Mar 17, 5 AM $ 0.721
-0.33%
$ 3.61 million $ 3,979
Mar 17, 4 AM $ 0.726
-0.70%
$ 3.63 million $ 3,992
Mar 17, 3 AM $ 0.734
-0.58%
$ 3.67 million $ 4,035
Mar 17, 2 AM $ 0.738
-0.59%
$ 3.69 million $ 4,077
Mar 17, 1 AM $ 0.741
+0.36%
$ 3.71 million $ 3,057
Mar 17, 12 AM $ 0.739
-0.12%
$ 3.7 million $ 3,038
Mar 16, 11 PM $ 0.738
+0.67%
$ 3.69 million $ 3,012
Mar 16, 10 PM $ 0.73
+1.11%
$ 3.65 million $ 2,969
Mar 16, 9 PM $ 0.722
+0.02%
$ 3.61 million $ 2,944
Mar 16, 8 PM $ 0.721
-0.20%
$ 3.61 million $ 2,940
Mar 16, 7 PM $ 0.723
+0.02%
$ 3.62 million $ 2,946
Mar 16, 6 PM $ 0.722
+0.19%
$ 3.61 million $ 2,948
Mar 16, 5 PM $ 0.721
+0.48%
$ 3.6 million $ 2,940
Mar 16, 4 PM $ 0.718
-1.21%
$ 3.59 million $ 2,633
Mar 16, 3 PM $ 0.726
+0.34%
$ 3.63 million $ 100
Mar 16, 2 PM $ 0.728
+0.24%
$ 3.64 million $ 100
Mar 16, 1 PM $ 0.724
-0.46%
$ 3.62 million $ 111
Mar 16, 12 PM $ 0.724
+0.60%
$ 3.62 million $ 58
Mar 16, 11 AM $ 0.717
+0.08%
$ 3.59 million $ 57
Mar 16, 10 AM $ 0.716
+0.19%
$ 3.58 million $ 57
Mar 16, 9 AM $ 0.718
-0.33%
$ 3.59 million $ 56
Mar 16, 8 AM $ 0.717
+0.11%
$ 3.58 million $ 57
Mar 16, 7 AM $ 0.716
+0.24%
$ 3.58 million $ 57
Mar 16, 6 AM $ 0.714
-0.15%
$ 3.57 million $ 56
Mar 16, 5 AM $ 0.715
-0.29%
$ 3.58 million $ 21
Mar 16, 4 AM $ 0.715
+0.33%
$ 3.57 million $ 21
Mar 16, 3 AM $ 0.707
+0.77%
$ 3.53 million $ 21
Mar 16, 2 AM $ 0.702
-0.06%
$ 3.51 million $ 20
Mar 16, 1 AM $ 0.702
-0.42%
$ 3.51 million $ 20
Mar 16, 12 AM $ 0.709
-0.19%
$ 3.55 million $ 21
Mar 15, 11 PM $ 0.712
+1.44%
$ 3.56 million $ 14
Mar 15, 10 PM $ 0.705
+0.68%
$ 3.53 million $ 14
Mar 15, 9 PM $ 0.699
+0.17%
$ 3.5 million $ 16
Mar 15, 8 PM $ 0.694
+0.60%
$ 3.47 million $ 16
Mar 15, 7 PM $ 0.703
-0.14%
$ 3.51 million $ 15
Mar 15, 6 PM $ 0.703
+0.79%
$ 3.52 million $ 16
Mar 15, 5 PM $ 0.698
-0.63%
$ 3.49 million $ 21
Mar 15, 4 PM $ 0.704
-0.32%
$ 3.52 million $ 21
Mar 15, 3 PM $ 0.706
-0.38%
$ 3.53 million $ 21
Mar 15, 2 PM $ 0.711
+0.67%
$ 3.55 million $ 20
Mar 15, 1 PM $ 0.706
-0.52%
$ 3.53 million $ 9