Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.448
-0.04%
$2.24 million $32
Aug 7, 4 AM $0.45
-0.04%
$2.25 million $32
Aug 7, 3 AM $0.451
+0.00%
$2.25 million $43
Aug 7, 2 AM $0.451
-0.11%
$2.25 million $43
Aug 7, 1 AM $0.451
-0.02%
$2.26 million $43
Aug 7, 12 AM $0.452
+0.29%
$2.26 million $43
Aug 6, 11 PM $0.45
-0.07%
$2.25 million $43
Aug 6, 10 PM $0.45
-0.03%
$2.25 million $43
Aug 6, 9 PM $0.451
+0.02%
$2.25 million $43
Aug 6, 8 PM $0.451
+0.01%
$2.25 million $43
Aug 6, 7 PM $0.45
-0.01%
$2.25 million $43
Aug 6, 6 PM $0.451
-1.01%
$2.26 million $54
Aug 6, 5 PM $0.456
-0.10%
$2.28 million $55
Aug 6, 4 PM $0.456
+0.02%
$2.28 million $55
Aug 6, 3 PM $0.443
-3.62%
$2.22 million $75
Aug 6, 2 PM $0.456
+0.23%
$2.28 million $32
Aug 6, 1 PM $0.454
-0.13%
$2.27 million $62
Aug 6, 12 PM $0.455
-0.04%
$2.27 million $57
Aug 6, 11 AM $0.455
+0.01%
$2.28 million $53
Aug 6, 10 AM $0.456
-0.04%
$2.28 million $109
Aug 6, 9 AM $0.456
-0.32%
$2.28 million $109
Aug 6, 8 AM $0.457
-0.02%
$2.29 million $110
Aug 6, 7 AM $0.457
-0.05%
$2.29 million $110
Aug 6, 6 AM $0.457
+0.11%
$2.29 million $110
Aug 6, 5 AM $0.457
+0.12%
$2.28 million $122
Aug 6, 4 AM $0.456
+0.11%
$2.28 million $122
Aug 6, 3 AM $0.456
-0.05%
$2.28 million $110
Aug 6, 2 AM $0.456
+0.02%
$2.28 million $110
Aug 6, 1 AM $0.456
-0.60%
$2.28 million $110
Aug 6, 12 AM $0.458
+0.10%
$2.29 million $110
Aug 5, 11 PM $0.457
-0.26%
$2.28 million $112
Aug 5, 10 PM $0.458
-0.01%
$2.29 million $113
Aug 5, 9 PM $0.458
-0.01%
$2.29 million $113
Aug 5, 8 PM $0.459
-0.12%
$2.29 million $120
Aug 5, 7 PM $0.459
+0.01%
$2.3 million $121
Aug 5, 6 PM $0.459
-0.01%
$2.3 million $112
Aug 5, 5 PM $0.459
+0.03%
$2.3 million $112
Aug 5, 4 PM $0.459
-0.16%
$2.3 million $113
Aug 5, 3 PM $0.46
+0.10%
$2.3 million $122
Aug 5, 2 PM $0.459
+0.07%
$2.29 million $121
Aug 5, 1 PM $0.458
-0.29%
$2.29 million $91
Aug 5, 12 PM $0.46
+0.11%
$2.3 million $91
Aug 5, 11 AM $0.459
-0.06%
$2.3 million $91
Aug 5, 10 AM $0.459
-0.05%
$2.3 million $50
Aug 5, 9 AM $0.46
-0.02%
$2.3 million $34
Aug 5, 8 AM $0.46
+0.10%
$2.3 million $34
Aug 5, 7 AM $0.459
-0.12%
$2.3 million $34
Aug 5, 6 AM $0.459
-0.05%
$2.3 million $34
Aug 5, 5 AM $0.46
+0.09%
$2.3 million $22
Aug 5, 4 AM $0.459
+0.05%
$2.3 million $23