AgentFun.AI Historical Data

AGENTFUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.467
+0.63%
$ 2.33 million $ 109
Jun 26, 1 PM $ 0.464
-0.02%
$ 2.32 million $ 108
Jun 26, 12 PM $ 0.464
+0.50%
$ 2.32 million $ 57
Jun 21, 9 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 8 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 7 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 6 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 5 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 4 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 3 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 2 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 1 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 21, 12 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 11 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 10 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 9 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 8 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 7 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 6 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 5 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 4 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 3 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 2 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 1 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 12 PM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 11 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 10 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 20, 9 AM $ 0.488
+0.00%
$ 2.44 million $ 2
Jun 19, 5 AM $ 0.494
-0.20%
$ 2.47 million $ 8
Jun 19, 4 AM $ 0.496
-0.27%
$ 2.48 million $ 8
Jun 19, 3 AM $ 0.498
-0.33%
$ 2.49 million $ 10
Jun 19, 2 AM $ 0.5
+0.05%
$ 2.5 million $ 10
Jun 19, 1 AM $ 0.5
+0.12%
$ 2.5 million $ 10
Jun 19, 12 AM $ 0.499
+0.21%
$ 2.49 million $ 10
Jun 18, 11 PM $ 0.498
+0.03%
$ 2.49 million $ 15
Jun 18, 10 PM $ 0.498
-0.11%
$ 2.49 million $ 27
Jun 18, 9 PM $ 0.498
+0.18%
$ 2.49 million $ 27
Jun 18, 8 PM $ 0.496
+0.42%
$ 2.48 million $ 27
Jun 18, 7 PM $ 0.493
-0.11%
$ 2.46 million $ 27
Jun 18, 6 PM $ 0.493
+0.40%
$ 2.47 million $ 27
Jun 18, 5 PM $ 0.491
-0.08%
$ 2.45 million $ 27
Jun 18, 4 PM $ 0.491
-0.12%
$ 2.46 million $ 27
Jun 18, 3 PM $ 0.497
-0.52%
$ 2.49 million $ 27
Jun 18, 2 PM $ 0.5
-0.20%
$ 2.5 million $ 27
Jun 18, 1 PM $ 0.503
+0.17%
$ 2.51 million $ 27
Jun 18, 12 PM $ 0.502
+0.27%
$ 2.51 million $ 27
Jun 18, 11 AM $ 0.5
+0.12%
$ 2.5 million $ 37
Jun 18, 10 AM $ 0.5
-0.72%
$ 2.5 million $ 37
Jun 18, 9 AM $ 0.504
-0.15%
$ 2.52 million $ 37
Jun 18, 8 AM $ 0.504
+0.04%
$ 2.52 million $ 37