AgentFun.AI Historical Data

AGENTFUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.711
+0.67%
$ 3.55 million $ 20
Mar 15, 1 PM $ 0.706
-0.52%
$ 3.53 million $ 9
Mar 15, 12 PM $ 0.71
+0.18%
$ 3.55 million $ 9
Mar 15, 11 AM $ 0.708
+0.03%
$ 3.54 million $ 9
Mar 15, 10 AM $ 0.708
+0.09%
$ 3.54 million $ 9
Mar 15, 9 AM $ 0.706
-0.01%
$ 3.53 million $ 9
Mar 15, 8 AM $ 0.706
+0.02%
$ 3.53 million $ 9
Mar 15, 7 AM $ 0.707
+0.05%
$ 3.54 million $ 9
Mar 15, 6 AM $ 0.708
+0.26%
$ 3.54 million $ 9
Mar 15, 5 AM $ 0.71
+0.48%
$ 3.55 million $ 9
Mar 15, 4 AM $ 0.711
+0.25%
$ 3.55 million $ 12
Mar 15, 3 AM $ 0.708
-0.04%
$ 3.54 million $ 12
Mar 15, 2 AM $ 0.708
+0.33%
$ 3.54 million $ 12
Mar 15, 1 AM $ 0.707
+0.01%
$ 3.53 million $ 12
Mar 15, 12 AM $ 0.707
-0.46%
$ 3.53 million $ 12
Mar 14, 11 PM $ 0.712
+1.05%
$ 3.56 million $ 10
Mar 14, 10 PM $ 0.707
-0.37%
$ 3.54 million $ 10
Mar 14, 9 PM $ 0.708
-0.12%
$ 3.54 million $ 9
Mar 14, 8 PM $ 0.709
+0.39%
$ 3.54 million $ 9
Mar 14, 7 PM $ 0.705
+0.24%
$ 3.53 million $ 9
Mar 14, 6 PM $ 0.703
+0.04%
$ 3.51 million $ 9
Mar 14, 5 PM $ 0.702
+0.05%
$ 3.51 million $ 12
Mar 14, 4 PM $ 0.702
+0.03%
$ 3.51 million $ 7
Mar 14, 3 PM $ 0.703
+0.28%
$ 3.51 million $ 7
Mar 14, 2 PM $ 0.701
-0.32%
$ 3.51 million $ 7
Mar 14, 1 PM $ 0.702
-0.13%
$ 3.51 million $ 7
Mar 14, 12 PM $ 0.701
+0.20%
$ 3.51 million $ 7
Mar 14, 11 AM $ 0.7
+0.11%
$ 3.5 million $ 7
Mar 14, 10 AM $ 0.7
-0.02%
$ 3.5 million $ 7
Mar 14, 9 AM $ 0.701
-0.02%
$ 3.5 million $ 97
Mar 14, 8 AM $ 0.701
+0.02%
$ 3.51 million $ 97
Mar 14, 7 AM $ 0.702
-0.09%
$ 3.51 million $ 97
Mar 14, 6 AM $ 0.704
-0.04%
$ 3.52 million $ 97
Mar 14, 5 AM $ 0.703
-0.16%
$ 3.52 million $ 97
Mar 14, 4 AM $ 0.704
+0.49%
$ 3.52 million $ 95
Mar 14, 3 AM $ 0.701
+0.20%
$ 3.5 million $ 95
Mar 14, 2 AM $ 0.701
+0.67%
$ 3.5 million $ 95
Mar 14, 1 AM $ 0.696
-0.13%
$ 3.48 million $ 95
Mar 14, 12 AM $ 0.697
-0.02%
$ 3.49 million $ 95
Mar 13, 11 PM $ 0.697
+0.04%
$ 3.48 million $ 96
Mar 13, 10 PM $ 0.7
-0.16%
$ 3.5 million $ 101
Mar 13, 9 PM $ 0.701
+0.26%
$ 3.51 million $ 101
Mar 13, 8 PM $ 0.7
-0.32%
$ 3.5 million $ 100
Mar 13, 7 PM $ 0.703
+0.07%
$ 3.52 million $ 101
Mar 13, 6 PM $ 0.702
-0.42%
$ 3.51 million $ 113
Mar 13, 5 PM $ 0.706
+0.22%
$ 3.53 million $ 126
Mar 13, 4 PM $ 0.704
-0.71%
$ 3.52 million $ 123
Mar 13, 3 PM $ 0.71
-0.59%
$ 3.55 million $ 125
Mar 13, 2 PM $ 0.715
+0.27%
$ 3.57 million $ 176
Mar 13, 1 PM $ 0.712
+0.49%
$ 3.56 million $ 176