AgentFun.AI Historical Data

AGENTFUN Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.679
-0.90%
$ 3.39 million $ 113
May 13, 12 PM $ 0.685
-0.21%
$ 3.43 million $ 64
May 13, 11 AM $ 0.687
-0.11%
$ 3.43 million $ 64
May 13, 10 AM $ 0.687
+0.09%
$ 3.44 million $ 64
May 13, 9 AM $ 0.687
+0.12%
$ 3.43 million $ 64
May 13, 8 AM $ 0.686
+0.04%
$ 3.43 million $ 64
May 13, 7 AM $ 0.686
-0.03%
$ 3.43 million $ 64
May 13, 6 AM $ 0.686
-0.06%
$ 3.43 million $ 64
May 13, 5 AM $ 0.686
-0.13%
$ 3.43 million $ 64
May 13, 4 AM $ 0.687
+0.39%
$ 3.44 million $ 173
May 13, 3 AM $ 0.684
+0.01%
$ 3.42 million $ 191
May 13, 2 AM $ 0.684
+0.28%
$ 3.42 million $ 242
May 13, 1 AM $ 0.683
+0.06%
$ 3.41 million $ 284
May 13, 12 AM $ 0.682
+0.35%
$ 3.41 million $ 283
May 12, 11 PM $ 0.68
+0.16%
$ 3.4 million $ 318
May 12, 10 PM $ 0.679
-0.10%
$ 3.39 million $ 318
May 12, 9 PM $ 0.679
-0.10%
$ 3.4 million $ 319
May 12, 8 PM $ 0.68
+0.47%
$ 3.4 million $ 319
May 12, 7 PM $ 0.677
+0.15%
$ 3.38 million $ 335
May 12, 6 PM $ 0.676
-0.39%
$ 3.38 million $ 371
May 12, 5 PM $ 0.678
-0.89%
$ 3.39 million $ 322
May 12, 4 PM $ 0.684
+0.16%
$ 3.42 million $ 299
May 12, 3 PM $ 0.683
-2.01%
$ 3.42 million $ 298
May 12, 2 PM $ 0.697
-0.33%
$ 3.49 million $ 304
May 12, 1 PM $ 0.7
+0.72%
$ 3.5 million $ 305
May 12, 12 PM $ 0.695
+0.05%
$ 3.47 million $ 395
May 12, 11 AM $ 0.694
+0.02%
$ 3.47 million $ 440
May 12, 10 AM $ 0.694
-0.61%
$ 3.47 million $ 440
May 12, 9 AM $ 0.699
-0.17%
$ 3.49 million $ 443
May 12, 8 AM $ 0.7
-0.47%
$ 3.5 million $ 443
May 12, 7 AM $ 0.703
+0.00%
$ 3.52 million $ 446
May 12, 6 AM $ 0.703
-1.12%
$ 3.52 million $ 446
May 12, 5 AM $ 0.711
+2.42%
$ 3.55 million $ 451
May 12, 4 AM $ 0.694
+0.05%
$ 3.47 million $ 341
May 12, 3 AM $ 0.693
+0.16%
$ 3.47 million $ 321
May 12, 2 AM $ 0.694
+2.41%
$ 3.47 million $ 270
May 12, 1 AM $ 0.677
+0.92%
$ 3.38 million $ 232
May 12, 12 AM $ 0.671
-0.01%
$ 3.35 million $ 230
May 11, 11 PM $ 0.67
-1.00%
$ 3.35 million $ 341
May 11, 10 PM $ 0.679
-0.29%
$ 3.39 million $ 305
May 11, 9 PM $ 0.682
-0.43%
$ 3.41 million $ 303
May 11, 8 PM $ 0.685
+0.10%
$ 3.42 million $ 305
May 11, 7 PM $ 0.684
-0.12%
$ 3.42 million $ 293
May 11, 6 PM $ 0.682
+0.75%
$ 3.41 million $ 249
May 11, 5 PM $ 0.674
+0.04%
$ 3.37 million $ 246
May 11, 4 PM $ 0.675
-0.11%
$ 3.37 million $ 245
May 11, 3 PM $ 0.671
+0.67%
$ 3.36 million $ 499
May 11, 2 PM $ 0.674
-2.05%
$ 3.37 million $ 499
May 11, 1 PM $ 0.695
+3.63%
$ 3.48 million $ 515
May 11, 12 PM $ 0.667
+1.32%
$ 3.34 million $ 425