AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.397
+0.14%
$ 1.98 million $ 180
Aug 11, 7 AM $ 0.398
-0.17%
$ 1.99 million $ 180
Aug 11, 6 AM $ 0.399
-0.07%
$ 1.99 million $ 181
Aug 11, 5 AM $ 0.4
-0.17%
$ 2 million $ 181
Aug 11, 4 AM $ 0.401
-0.52%
$ 2.01 million $ 178
Aug 11, 3 AM $ 0.403
+1.03%
$ 2.02 million $ 182
Aug 11, 2 AM $ 0.399
+0.62%
$ 1.99 million $ 178
Aug 11, 1 AM $ 0.396
-0.34%
$ 1.98 million $ 177
Aug 11, 12 AM $ 0.398
-0.05%
$ 1.99 million $ 163
Aug 10, 11 PM $ 0.398
-0.10%
$ 1.99 million $ 163
Aug 10, 10 PM $ 0.398
-0.19%
$ 1.99 million $ 223
Aug 10, 9 PM $ 0.399
+0.02%
$ 2 million $ 224
Aug 10, 8 PM $ 0.399
+0.49%
$ 1.99 million $ 224
Aug 10, 7 PM $ 0.398
+0.15%
$ 1.99 million $ 223
Aug 10, 6 PM $ 0.397
-0.12%
$ 1.99 million $ 223
Aug 10, 5 PM $ 0.398
+0.35%
$ 1.99 million $ 223
Aug 10, 4 PM $ 0.397
-0.41%
$ 1.98 million $ 222
Aug 10, 3 PM $ 0.399
-0.24%
$ 2 million $ 224
Aug 10, 2 PM $ 0.401
+0.09%
$ 2 million $ 225
Aug 10, 1 PM $ 0.401
-0.06%
$ 2 million $ 227
Aug 10, 12 PM $ 0.403
-0.28%
$ 2.01 million $ 228
Aug 10, 11 AM $ 0.403
+0.60%
$ 2.02 million $ 228
Aug 10, 10 AM $ 0.401
-0.22%
$ 2.01 million $ 227
Aug 10, 9 AM $ 0.402
-0.28%
$ 2.01 million $ 228
Aug 10, 8 AM $ 0.404
-0.20%
$ 2.02 million $ 229
Aug 10, 7 AM $ 0.405
-0.02%
$ 2.03 million $ 72
Aug 10, 6 AM $ 0.407
-0.18%
$ 2.03 million $ 72
Aug 10, 5 AM $ 0.407
-0.14%
$ 2.04 million $ 72
Aug 10, 4 AM $ 0.408
-0.01%
$ 2.04 million $ 72
Aug 10, 3 AM $ 0.407
-0.08%
$ 2.04 million $ 69
Aug 10, 2 AM $ 0.408
+0.02%
$ 2.04 million $ 69
Aug 10, 1 AM $ 0.408
+0.29%
$ 2.04 million $ 69
Aug 10, 12 AM $ 0.407
+0.38%
$ 2.03 million $ 69
Aug 9, 11 PM $ 0.405
-0.55%
$ 2.03 million $ 68
Aug 9, 10 PM $ 0.408
+0.35%
$ 2.04 million $ 2
Aug 9, 9 PM $ 0.406
-0.17%
$ 2.03 million $ 2
Aug 9, 8 PM $ 0.409
-0.11%
$ 2.04 million $ 2
Aug 9, 7 PM $ 0.409
+0.16%
$ 2.04 million $ 2
Aug 9, 6 PM $ 0.408
-0.07%
$ 2.04 million $ 2
Aug 9, 5 PM $ 0.409
+0.14%
$ 2.05 million $ 2
Aug 9, 4 PM $ 0.409
-0.62%
$ 2.04 million $ 2
Aug 9, 3 PM $ 0.411
-0.45%
$ 2.06 million $ 2
Aug 9, 2 PM $ 0.414
+0.00%
$ 2.07 million $ 2
Aug 9, 1 PM $ 0.414
+0.13%
$ 2.07 million $ 14
Aug 9, 12 PM $ 0.413
-0.07%
$ 2.07 million $ 11
Aug 9, 11 AM $ 0.413
+0.12%
$ 2.07 million $ 11
Aug 9, 10 AM $ 0.413
+0.00%
$ 2.07 million $ 11
Aug 9, 9 AM $ 0.413
+0.23%
$ 2.06 million $ 11
Aug 9, 8 AM $ 0.411
-0.92%
$ 2.06 million $ 11
Aug 9, 7 AM $ 0.415
-0.22%
$ 2.08 million $ 26