AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.503
-0.02%
$ 2.51 million $ 29
Jun 18, 4 AM $ 0.503
-0.25%
$ 2.52 million $ 29
Jun 18, 3 AM $ 0.505
-0.34%
$ 2.53 million $ 164
Jun 18, 2 AM $ 0.507
+0.25%
$ 2.53 million $ 165
Jun 18, 1 AM $ 0.506
+0.21%
$ 2.53 million $ 165
Jun 18, 12 AM $ 0.505
+0.12%
$ 2.52 million $ 164
Jun 17, 11 PM $ 0.504
+0.05%
$ 2.52 million $ 164
Jun 17, 10 PM $ 0.504
-0.05%
$ 2.52 million $ 145
Jun 17, 9 PM $ 0.504
+0.03%
$ 2.52 million $ 145
Jun 17, 8 PM $ 0.504
-0.12%
$ 2.52 million $ 145
Jun 17, 7 PM $ 0.505
-0.64%
$ 2.53 million $ 145
Jun 17, 6 PM $ 0.506
-0.54%
$ 2.53 million $ 147
Jun 17, 5 PM $ 0.509
+0.04%
$ 2.55 million $ 147
Jun 17, 4 PM $ 0.509
+0.77%
$ 2.55 million $ 147
Jun 17, 3 PM $ 0.505
+0.15%
$ 2.52 million $ 147
Jun 17, 2 PM $ 0.504
-0.24%
$ 2.52 million $ 154
Jun 17, 1 PM $ 0.504
+0.22%
$ 2.52 million $ 155
Jun 17, 12 PM $ 0.503
-0.03%
$ 2.51 million $ 154
Jun 17, 11 AM $ 0.503
-0.61%
$ 2.51 million $ 154
Jun 17, 10 AM $ 0.506
-0.15%
$ 2.53 million $ 143
Jun 17, 9 AM $ 0.507
-0.01%
$ 2.54 million $ 143
Jun 17, 8 AM $ 0.507
-0.51%
$ 2.54 million $ 166
Jun 17, 7 AM $ 0.51
-0.11%
$ 2.55 million $ 170
Jun 17, 6 AM $ 0.51
-0.09%
$ 2.55 million $ 170
Jun 17, 5 AM $ 0.511
+0.03%
$ 2.55 million $ 170
Jun 17, 4 AM $ 0.511
-0.13%
$ 2.55 million $ 33
Jun 17, 3 AM $ 0.511
-0.01%
$ 2.56 million $ 67
Jun 17, 2 AM $ 0.511
+0.04%
$ 2.56 million $ 84
Jun 17, 1 AM $ 0.511
-0.27%
$ 2.56 million $ 86
Jun 17, 12 AM $ 0.512
-0.04%
$ 2.56 million $ 86
Jun 16, 11 PM $ 0.513
-0.01%
$ 2.56 million $ 88
Jun 16, 10 PM $ 0.513
+0.16%
$ 2.56 million $ 88
Jun 16, 9 PM $ 0.512
+0.02%
$ 2.56 million $ 88
Jun 16, 8 PM $ 0.512
+0.04%
$ 2.56 million $ 124
Jun 16, 7 PM $ 0.512
-0.36%
$ 2.56 million $ 126
Jun 16, 6 PM $ 0.513
+0.40%
$ 2.57 million $ 126
Jun 16, 5 PM $ 0.511
-0.20%
$ 2.56 million $ 126
Jun 16, 4 PM $ 0.512
+0.01%
$ 2.56 million $ 129
Jun 16, 3 PM $ 0.512
-0.66%
$ 2.56 million $ 129
Jun 16, 2 PM $ 0.516
-2.08%
$ 2.58 million $ 131
Jun 16, 1 PM $ 0.527
-0.63%
$ 2.63 million $ 147
Jun 16, 12 PM $ 0.53
+0.22%
$ 2.65 million $ 148
Jun 16, 11 AM $ 0.529
-0.25%
$ 2.64 million $ 148
Jun 16, 10 AM $ 0.53
-0.02%
$ 2.65 million $ 148
Jun 16, 9 AM $ 0.53
-0.04%
$ 2.65 million $ 148
Jun 16, 8 AM $ 0.529
+0.17%
$ 2.65 million $ 119
Jun 16, 7 AM $ 0.529
+0.11%
$ 2.64 million $ 116
Jun 16, 6 AM $ 0.528
+0.17%
$ 2.64 million $ 114
Jun 16, 5 AM $ 0.527
-0.29%
$ 2.64 million $ 114
Jun 16, 4 AM $ 0.53
+0.22%
$ 2.65 million $ 114