Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.581
-0.43%
$2.9 million $1,286
Oct 2, 1 PM $0.582
+0.00%
$2.91 million $1,161
Oct 2, 12 PM $0.58
+0.00%
$2.9 million $1,157
Oct 2, 11 AM $0.579
+0.05%
$2.89 million $1,154
Oct 2, 10 AM $0.576
+0.00%
$2.88 million $1,149
Oct 2, 9 AM $0.576
+0.00%
$2.88 million $1,149
Oct 2, 8 AM $0.578
+0.49%
$2.89 million $1,152
Oct 2, 7 AM $0.573
+0.00%
$2.87 million $1,138
Oct 2, 6 AM $0.577
+0.00%
$2.89 million $1,145
Oct 2, 5 AM $0.577
+0.00%
$2.89 million $1,136
Oct 2, 4 AM $0.576
+0.00%
$2.88 million $1,127
Oct 2, 2 AM $0.579
+0.00%
$2.89 million $703
Oct 2, 1 AM $0.569
+0.00%
$2.85 million $452
Oct 1, 11 PM $0.571
+0.00%
$2.86 million $384
Oct 1, 10 PM $0.572
+0.00%
$2.86 million $419
Oct 1, 8 PM $0.571
+0.00%
$2.86 million $398
Oct 1, 7 PM $0.572
+0.00%
$2.86 million $393
Oct 1, 5 PM $0.577
+0.00%
$2.88 million $131
Oct 1, 4 PM $0.573
+0.00%
$2.86 million $132
Oct 1, 2 PM $0.57
+0.00%
$2.85 million $134
Oct 1, 1 PM $0.57
+0.00%
$2.85 million $126
Oct 1, 11 AM $0.583
+0.00%
$2.91 million $138
Oct 1, 10 AM $0.58
+0.00%
$2.9 million $137
Oct 1, 8 AM $0.572
+0.00%
$2.86 million $136
Oct 1, 7 AM $0.576
+0.00%
$-- $135
Sep 29, 7 PM $0.56
+0.00%
$2.8 million $20
Sep 29, 6 PM $0.56
+0.00%
$2.8 million $39
Sep 29, 5 PM $0.56
+0.00%
$2.8 million $41
Sep 29, 4 PM $0.56
+0.00%
$2.8 million $41
Sep 29, 3 PM $0.56
+0.00%
$2.8 million $41
Sep 29, 2 PM $0.56
+0.00%
$2.8 million $41
Sep 29, 1 PM $0.56
+0.00%
$2.8 million $41
Sep 29, 12 PM $0.56
+0.00%
$2.8 million $41
Sep 29, 11 AM $0.56
+0.00%
$2.8 million $41
Sep 29, 10 AM $0.56
+0.00%
$2.8 million $41
Sep 29, 9 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 8 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 7 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 6 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 5 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 4 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 3 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 2 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 1 AM $0.56
+0.00%
$2.8 million $826
Sep 29, 12 AM $0.56
+0.00%
$2.8 million $826
Sep 28, 11 PM $0.56
+0.00%
$2.8 million $826
Sep 28, 10 PM $0.56
+0.00%
$2.8 million $826
Sep 28, 9 PM $0.56
+0.00%
$2.8 million $826
Sep 28, 8 PM $0.56
+0.00%
$2.8 million $826
Sep 28, 7 PM $0.56
+0.00%
$2.8 million $826