AgentFun.AI Historical Data

AGENTFUN Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.655
+0.44%
$ 3.28 million $ 386
May 11, 10 AM $ 0.652
+0.71%
$ 3.26 million $ 384
May 11, 9 AM $ 0.648
+0.28%
$ 3.24 million $ 382
May 11, 8 AM $ 0.646
-0.09%
$ 3.23 million $ 381
May 11, 7 AM $ 0.646
+0.31%
$ 3.23 million $ 374
May 11, 6 AM $ 0.644
+0.49%
$ 3.22 million $ 440
May 11, 5 AM $ 0.641
+0.51%
$ 3.21 million $ 441
May 11, 4 AM $ 0.638
+0.00%
$ 3.19 million $ 439
May 11, 3 AM $ 0.638
-1.25%
$ 3.19 million $ 439
May 11, 2 AM $ 0.646
-0.75%
$ 3.23 million $ 444
May 11, 1 AM $ 0.651
+0.13%
$ 3.26 million $ 472
May 11, 12 AM $ 0.65
+0.26%
$ 3.25 million $ 473
May 10, 11 PM $ 0.648
+1.57%
$ 3.24 million $ 371
May 10, 10 PM $ 0.638
+0.81%
$ 3.19 million $ 377
May 10, 9 PM $ 0.633
-0.96%
$ 3.17 million $ 374
May 10, 8 PM $ 0.639
-0.90%
$ 3.2 million $ 378
May 10, 7 PM $ 0.645
+0.47%
$ 3.23 million $ 381
May 10, 6 PM $ 0.642
+0.48%
$ 3.21 million $ 447
May 10, 5 PM $ 0.639
+0.75%
$ 3.2 million $ 444
May 10, 4 PM $ 0.634
+0.95%
$ 3.17 million $ 441
May 10, 3 PM $ 0.628
+0.79%
$ 3.14 million $ 185
May 10, 2 PM $ 0.623
+0.08%
$ 3.12 million $ 181
May 10, 1 PM $ 0.623
+0.32%
$ 3.11 million $ 180
May 10, 12 PM $ 0.621
+0.02%
$ 3.11 million $ 177
May 10, 11 AM $ 0.622
-0.03%
$ 3.11 million $ 177
May 10, 10 AM $ 0.621
+0.00%
$ 3.11 million $ 177
May 10, 9 AM $ 0.621
+0.19%
$ 3.1 million $ 177
May 10, 8 AM $ 0.619
+0.33%
$ 3.1 million $ 177
May 10, 7 AM $ 0.617
+0.10%
$ 3.09 million $ 176
May 10, 6 AM $ 0.617
+0.05%
$ 3.09 million $ 108
May 10, 5 AM $ 0.617
+0.01%
$ 3.09 million $ 104
May 10, 4 AM $ 0.617
-0.25%
$ 3.08 million $ 104
May 10, 3 AM $ 0.62
+0.14%
$ 3.1 million $ 104
May 10, 2 AM $ 0.619
+1.11%
$ 3.1 million $ 110
May 10, 1 AM $ 0.613
-0.17%
$ 3.06 million $ 88
May 10, 12 AM $ 0.614
-0.04%
$ 3.07 million $ 88
May 9, 11 PM $ 0.614
+0.01%
$ 3.07 million $ 83
May 9, 10 PM $ 0.615
+0.05%
$ 3.07 million $ 77
May 9, 9 PM $ 0.614
+0.01%
$ 3.07 million $ 77
May 9, 8 PM $ 0.615
-0.08%
$ 3.07 million $ 77
May 9, 7 PM $ 0.615
-0.02%
$ 3.07 million $ 87
May 9, 6 PM $ 0.615
+0.04%
$ 3.07 million $ 20
May 9, 5 PM $ 0.614
+0.10%
$ 3.07 million $ 112
May 9, 4 PM $ 0.613
+0.11%
$ 3.06 million $ 112
May 9, 3 PM $ 0.612
-0.63%
$ 3.06 million $ 182
May 9, 2 PM $ 0.616
-0.06%
$ 3.08 million $ 183
May 9, 1 PM $ 0.617
-0.04%
$ 3.09 million $ 183
May 9, 12 PM $ 0.617
-0.01%
$ 3.09 million $ 184
May 9, 11 AM $ 0.618
+0.48%
$ 3.09 million $ 219
May 9, 10 AM $ 0.615
-0.17%
$ 3.07 million $ 218