AgentFun.AI Historical Data

AGENTFUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.712
+0.49%
$ 3.56 million $ 176
Mar 13, 12 PM $ 0.708
+0.19%
$ 3.54 million $ 175
Mar 13, 11 AM $ 0.707
+0.20%
$ 3.53 million $ 174
Mar 13, 10 AM $ 0.704
-0.19%
$ 3.52 million $ 174
Mar 13, 9 AM $ 0.701
+0.49%
$ 3.5 million $ 84
Mar 13, 8 AM $ 0.697
-0.15%
$ 3.49 million $ 83
Mar 13, 7 AM $ 0.699
-0.06%
$ 3.49 million $ 83
Mar 13, 6 AM $ 0.699
+0.19%
$ 3.5 million $ 83
Mar 13, 5 AM $ 0.698
+0.01%
$ 3.49 million $ 83
Mar 13, 4 AM $ 0.697
+0.07%
$ 3.48 million $ 89
Mar 13, 3 AM $ 0.698
+0.10%
$ 3.49 million $ 89
Mar 13, 2 AM $ 0.698
+0.51%
$ 3.49 million $ 89
Mar 13, 1 AM $ 0.694
+0.02%
$ 3.47 million $ 89
Mar 13, 12 AM $ 0.692
+0.30%
$ 3.46 million $ 89
Mar 12, 11 PM $ 0.691
+0.06%
$ 3.45 million $ 87
Mar 12, 10 PM $ 0.689
-0.24%
$ 3.44 million $ 143
Mar 12, 9 PM $ 0.69
+0.12%
$ 3.45 million $ 139
Mar 12, 8 PM $ 0.69
-0.06%
$ 3.45 million $ 139
Mar 12, 7 PM $ 0.69
-0.01%
$ 3.45 million $ 139
Mar 12, 6 PM $ 0.69
+0.10%
$ 3.45 million $ 127
Mar 12, 5 PM $ 0.69
+0.00%
$ 3.45 million $ 112
Mar 12, 4 PM $ 0.69
+0.02%
$ 3.45 million $ 112
Mar 12, 3 PM $ 0.688
-0.17%
$ 3.44 million $ 111
Mar 12, 2 PM $ 0.692
+0.02%
$ 3.46 million $ 111
Mar 12, 1 PM $ 0.692
-0.13%
$ 3.46 million $ 114
Mar 12, 12 PM $ 0.692
-0.07%
$ 3.46 million $ 114
Mar 12, 11 AM $ 0.694
+0.10%
$ 3.47 million $ 114
Mar 12, 10 AM $ 0.692
+0.09%
$ 3.46 million $ 114
Mar 12, 9 AM $ 0.691
+0.14%
$ 3.45 million $ 114
Mar 12, 8 AM $ 0.69
+0.17%
$ 3.45 million $ 113
Mar 12, 7 AM $ 0.69
+0.18%
$ 3.45 million $ 122
Mar 12, 6 AM $ 0.689
+0.28%
$ 3.45 million $ 121
Mar 12, 5 AM $ 0.688
-0.03%
$ 3.44 million $ 121
Mar 12, 4 AM $ 0.688
-0.07%
$ 3.44 million $ 122
Mar 12, 3 AM $ 0.688
+0.10%
$ 3.44 million $ 122
Mar 12, 2 AM $ 0.69
-0.02%
$ 3.45 million $ 127
Mar 12, 1 AM $ 0.69
-0.21%
$ 3.45 million $ 128
Mar 12, 12 AM $ 0.692
+0.02%
$ 3.46 million $ 128
Mar 11, 11 PM $ 0.692
-0.11%
$ 3.46 million $ 128
Mar 11, 10 PM $ 0.692
-0.14%
$ 3.46 million $ 94
Mar 11, 9 PM $ 0.692
-0.23%
$ 3.46 million $ 88
Mar 11, 8 PM $ 0.694
+0.15%
$ 3.47 million $ 101
Mar 11, 7 PM $ 0.693
-0.12%
$ 3.47 million $ 107
Mar 11, 6 PM $ 0.694
+0.14%
$ 3.47 million $ 108
Mar 11, 5 PM $ 0.693
+0.28%
$ 3.46 million $ 112
Mar 11, 4 PM $ 0.691
-0.08%
$ 3.45 million $ 112
Mar 11, 3 PM $ 0.692
+0.01%
$ 3.46 million $ 112
Mar 11, 2 PM $ 0.692
+0.05%
$ 3.46 million $ 112
Mar 11, 1 PM $ 0.69
+0.30%
$ 3.45 million $ 62
Mar 11, 12 PM $ 0.687
-0.14%
$ 3.44 million $ 62