AgentFun.AI Historical Data

AGENTFUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.692
+0.05%
$ 3.46 million $ 112
Mar 11, 1 PM $ 0.69
+0.30%
$ 3.45 million $ 62
Mar 11, 12 PM $ 0.687
-0.14%
$ 3.44 million $ 62
Mar 11, 11 AM $ 0.688
+0.06%
$ 3.44 million $ 62
Mar 11, 10 AM $ 0.687
-0.03%
$ 3.43 million $ 62
Mar 11, 9 AM $ 0.688
-0.10%
$ 3.44 million $ 62
Mar 11, 8 AM $ 0.69
+0.44%
$ 3.45 million $ 62
Mar 11, 7 AM $ 0.688
-0.11%
$ 3.44 million $ 53
Mar 11, 6 AM $ 0.689
-0.14%
$ 3.44 million $ 53
Mar 11, 5 AM $ 0.69
-0.10%
$ 3.45 million $ 53
Mar 11, 4 AM $ 0.688
-0.22%
$ 3.44 million $ 66
Mar 11, 3 AM $ 0.69
+0.16%
$ 3.45 million $ 60
Mar 11, 2 AM $ 0.69
-0.13%
$ 3.45 million $ 54
Mar 11, 1 AM $ 0.692
+0.06%
$ 3.46 million $ 54
Mar 11, 12 AM $ 0.691
-0.02%
$ 3.46 million $ 54
Mar 10, 11 PM $ 0.692
+0.12%
$ 3.46 million $ 73
Mar 10, 10 PM $ 0.69
-0.33%
$ 3.45 million $ 73
Mar 10, 9 PM $ 0.691
-0.22%
$ 3.45 million $ 57
Mar 10, 8 PM $ 0.691
-0.05%
$ 3.46 million $ 52
Mar 10, 7 PM $ 0.693
-0.30%
$ 3.46 million $ 38
Mar 10, 6 PM $ 0.693
-0.96%
$ 3.47 million $ 38
Mar 10, 5 PM $ 0.703
-0.07%
$ 3.52 million $ 33
Mar 10, 4 PM $ 0.704
+0.06%
$ 3.52 million $ 33
Mar 10, 3 PM $ 0.703
+0.82%
$ 3.52 million $ 34
Mar 10, 2 PM $ 0.697
-0.26%
$ 3.49 million $ 34
Mar 10, 1 PM $ 0.702
+0.07%
$ 3.51 million $ 34
Mar 10, 12 PM $ 0.702
-0.15%
$ 3.51 million $ 35
Mar 10, 11 AM $ 0.703
-0.16%
$ 3.52 million $ 35
Mar 10, 10 AM $ 0.705
-0.17%
$ 3.52 million $ 35
Mar 10, 9 AM $ 0.704
+0.37%
$ 3.52 million $ 35
Mar 10, 8 AM $ 0.7
+0.46%
$ 3.5 million $ 35
Mar 10, 7 AM $ 0.697
+0.25%
$ 3.48 million $ 35
Mar 10, 6 AM $ 0.696
-0.23%
$ 3.48 million $ 35
Mar 10, 5 AM $ 0.698
+0.30%
$ 3.49 million $ 35
Mar 10, 4 AM $ 0.694
-0.14%
$ 3.47 million $ 22
Mar 10, 3 AM $ 0.695
+0.26%
$ 3.48 million $ 22
Mar 10, 2 AM $ 0.692
+0.23%
$ 3.46 million $ 93
Mar 10, 1 AM $ 0.691
+0.11%
$ 3.45 million $ 93
Mar 10, 12 AM $ 0.687
+0.15%
$ 3.44 million $ 475
Mar 9, 11 PM $ 0.686
-0.58%
$ 3.43 million $ 454
Mar 9, 10 PM $ 0.69
-0.13%
$ 3.45 million $ 454
Mar 9, 9 PM $ 0.69
+0.19%
$ 3.45 million $ 454
Mar 9, 8 PM $ 0.689
-0.18%
$ 3.44 million $ 455
Mar 9, 7 PM $ 0.687
-0.15%
$ 3.44 million $ 456
Mar 9, 6 PM $ 0.688
-0.29%
$ 3.44 million $ 454
Mar 9, 5 PM $ 0.69
-0.14%
$ 3.45 million $ 485
Mar 9, 4 PM $ 0.692
+0.02%
$ 3.46 million $ 486
Mar 9, 3 PM $ 0.692
-0.29%
$ 3.46 million $ 488
Mar 9, 2 PM $ 0.693
+0.32%
$ 3.46 million $ 490
Mar 9, 1 PM $ 0.689
+0.41%
$ 3.45 million $ 487