Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.462
-0.34%
$2.31 million $29
Aug 3, 2 AM $0.463
-0.07%
$2.32 million $30
Aug 3, 1 AM $0.464
-0.09%
$2.32 million $30
Aug 3, 12 AM $0.464
-0.21%
$2.32 million $29
Aug 2, 11 PM $0.465
-0.04%
$2.33 million $157
Aug 2, 10 PM $0.465
-0.16%
$2.33 million $157
Aug 2, 9 PM $0.466
+0.13%
$2.33 million $157
Aug 2, 8 PM $0.466
+0.16%
$2.33 million $270
Aug 2, 7 PM $0.465
+0.04%
$2.32 million $270
Aug 2, 6 PM $0.465
+0.25%
$2.32 million $268
Aug 2, 5 PM $0.464
+0.01%
$2.32 million $265
Aug 2, 4 PM $0.463
+0.50%
$2.32 million $262
Aug 2, 3 PM $0.461
+0.12%
$2.3 million $260
Aug 2, 2 PM $0.46
+0.19%
$2.3 million $260
Aug 2, 1 PM $0.46
-0.08%
$2.3 million $260
Aug 2, 12 PM $0.46
+0.04%
$2.3 million $260
Aug 2, 11 AM $0.46
-0.03%
$2.3 million $260
Aug 2, 10 AM $0.46
+0.02%
$2.3 million $260
Aug 2, 9 AM $0.46
+0.30%
$2.3 million $260
Aug 2, 8 AM $0.459
-0.17%
$2.3 million $258
Aug 2, 7 AM $0.46
+0.06%
$2.3 million $258
Aug 2, 6 AM $0.46
+0.03%
$2.3 million $258
Aug 2, 5 AM $0.46
-0.01%
$2.3 million $258
Aug 2, 4 AM $0.459
+0.18%
$2.3 million $258
Aug 2, 3 AM $0.459
-0.28%
$2.29 million $275
Aug 2, 2 AM $0.46
+0.04%
$2.3 million $276
Aug 2, 1 AM $0.46
+0.03%
$2.3 million $276
Aug 2, 12 AM $0.46
-0.08%
$2.3 million $267
Aug 1, 11 PM $0.46
-0.05%
$2.3 million $139
Aug 1, 10 PM $0.46
-0.04%
$2.3 million $139
Aug 1, 9 PM $0.461
-0.20%
$2.3 million $139
Aug 1, 8 PM $0.46
+0.07%
$2.3 million $135
Aug 1, 7 PM $0.46
+0.23%
$2.3 million $28
Aug 1, 6 PM $0.459
-0.73%
$2.3 million $28
Aug 1, 5 PM $0.463
-0.46%
$2.31 million $28
Aug 1, 4 PM $0.465
+0.29%
$2.33 million $29
Aug 1, 3 PM $0.464
-0.07%
$2.32 million $28
Aug 1, 2 PM $0.464
+0.04%
$2.32 million $28
Aug 1, 1 PM $0.464
-0.03%
$2.32 million $28
Aug 1, 12 PM $0.464
+0.21%
$2.32 million $28
Aug 1, 11 AM $0.463
+0.04%
$2.31 million $28
Aug 1, 10 AM $0.462
-0.06%
$2.31 million $28
Aug 1, 9 AM $0.462
-0.02%
$2.31 million $28
Aug 1, 8 AM $0.462
+0.02%
$2.31 million $28
Aug 1, 7 AM $0.462
-0.04%
$2.31 million $28
Aug 1, 6 AM $0.462
+0.01%
$2.31 million $28
Aug 1, 5 AM $0.462
+0.05%
$2.31 million $28
Aug 1, 4 AM $0.461
+0.01%
$2.31 million $28
Aug 1, 3 AM $0.461
-0.03%
$2.31 million $2
Aug 1, 2 AM $0.462
+0.13%
$2.31 million $2