AgentFun.AI Historical Data

AGENTFUN Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.617
-0.17%
$ 3.09 million $ 218
May 9, 8 AM $ 0.618
+0.03%
$ 3.09 million $ 219
May 9, 7 AM $ 0.618
-0.32%
$ 3.09 million $ 219
May 9, 6 AM $ 0.622
-0.04%
$ 3.11 million $ 220
May 9, 5 AM $ 0.622
-0.08%
$ 3.11 million $ 244
May 9, 4 AM $ 0.623
+0.08%
$ 3.11 million $ 245
May 9, 3 AM $ 0.626
+0.01%
$ 3.13 million $ 259
May 9, 2 AM $ 0.626
+0.21%
$ 3.13 million $ 289
May 9, 1 AM $ 0.625
+0.48%
$ 3.12 million $ 287
May 9, 12 AM $ 0.621
+0.61%
$ 3.1 million $ 289
May 8, 11 PM $ 0.617
+0.08%
$ 3.09 million $ 287
May 8, 10 PM $ 0.616
+0.40%
$ 3.08 million $ 286
May 8, 9 PM $ 0.614
-0.03%
$ 3.07 million $ 285
May 8, 8 PM $ 0.614
-0.06%
$ 3.07 million $ 288
May 8, 7 PM $ 0.615
-0.17%
$ 3.07 million $ 281
May 8, 6 PM $ 0.61
+0.70%
$ 3.05 million $ 281
May 8, 5 PM $ 0.603
+0.09%
$ 3.01 million $ 277
May 8, 4 PM $ 0.601
+0.30%
$ 3 million $ 198
May 8, 3 PM $ 0.598
-0.82%
$ 2.99 million $ 153
May 8, 2 PM $ 0.603
+0.11%
$ 3.01 million $ 177
May 8, 1 PM $ 0.602
-0.29%
$ 3.01 million $ 178
May 8, 12 PM $ 0.604
+0.06%
$ 3.02 million $ 186
May 8, 11 AM $ 0.603
+0.16%
$ 3.02 million $ 186
May 8, 10 AM $ 0.604
+0.15%
$ 3.02 million $ 149
May 8, 9 AM $ 0.603
+0.22%
$ 3.01 million $ 149
May 8, 8 AM $ 0.602
-0.04%
$ 3.01 million $ 149
May 8, 7 AM $ 0.603
+0.06%
$ 3.02 million $ 149
May 8, 6 AM $ 0.604
+0.10%
$ 3.02 million $ 149
May 8, 5 AM $ 0.602
-0.21%
$ 3.01 million $ 126
May 8, 4 AM $ 0.603
+0.28%
$ 3.02 million $ 125
May 8, 3 AM $ 0.602
-0.17%
$ 3.01 million $ 110
May 8, 2 AM $ 0.602
+0.09%
$ 3.01 million $ 76
May 8, 1 AM $ 0.603
-0.11%
$ 3.01 million $ 76
May 8, 12 AM $ 0.602
-0.18%
$ 3.01 million $ 76
May 7, 11 PM $ 0.603
-0.28%
$ 3.02 million $ 76
May 7, 10 PM $ 0.604
-0.12%
$ 3.02 million $ 76
May 7, 9 PM $ 0.606
-0.11%
$ 3.03 million $ 76
May 7, 8 PM $ 0.607
+0.08%
$ 3.03 million $ 74
May 7, 7 PM $ 0.607
-0.06%
$ 3.03 million $ 74
May 7, 6 PM $ 0.607
-0.04%
$ 3.03 million $ 74
May 7, 5 PM $ 0.608
-0.12%
$ 3.04 million $ 74
May 7, 4 PM $ 0.607
-0.10%
$ 3.04 million $ 59
May 7, 3 PM $ 0.61
-0.27%
$ 3.05 million $ 59
May 7, 2 PM $ 0.612
-0.42%
$ 3.06 million $ 79
May 7, 1 PM $ 0.615
-0.09%
$ 3.07 million $ 79
May 7, 12 PM $ 0.615
+0.15%
$ 3.07 million $ 71
May 7, 11 AM $ 0.612
+0.08%
$ 3.06 million $ 71
May 7, 10 AM $ 0.612
-0.36%
$ 3.06 million $ 71
May 7, 9 AM $ 0.614
+0.04%
$ 3.07 million $ 71
May 7, 8 AM $ 0.614
-0.03%
$ 3.07 million $ 71