Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 7, 7 AM | $ 0.615 | +0.52% | ||
| May 7, 6 AM | $ 0.611 | -0.09% | ||
| May 7, 5 AM | $ 0.612 | +0.34% | ||
| May 7, 4 AM | $ 0.609 | -0.19% | ||
| May 7, 3 AM | $ 0.609 | -0.18% | ||
| May 7, 2 AM | $ 0.611 | -0.27% | ||
| May 7, 1 AM | $ 0.614 | -0.23% | ||
| May 7, 12 AM | $ 0.616 | +0.07% | ||
| May 6, 11 PM | $ 0.615 | -0.32% | ||
| May 6, 10 PM | $ 0.617 | +0.09% | ||
| May 6, 9 PM | $ 0.616 | +0.12% | ||
| May 6, 8 PM | $ 0.615 | +0.12% | ||
| May 6, 7 PM | $ 0.614 | -0.08% | ||
| May 6, 6 PM | $ 0.614 | -0.21% | ||
| May 6, 5 PM | $ 0.615 | +0.01% | ||
| May 6, 4 PM | $ 0.615 | +0.08% | ||
| May 6, 3 PM | $ 0.615 | -0.11% | ||
| May 6, 2 PM | $ 0.615 | -0.44% | ||
| May 6, 1 PM | $ 0.618 | -0.28% | ||
| May 6, 12 PM | $ 0.62 | -0.97% | ||
| May 6, 11 AM | $ 0.625 | +0.09% | ||
| May 6, 10 AM | $ 0.624 | +0.66% | ||
| May 6, 9 AM | $ 0.62 | +0.62% | ||
| May 6, 8 AM | $ 0.616 | +0.29% | ||
| May 6, 7 AM | $ 0.614 | +0.50% | ||
| May 6, 6 AM | $ 0.611 | +0.06% | ||
| May 6, 5 AM | $ 0.611 | +0.01% | ||
| May 6, 4 AM | $ 0.611 | -0.05% | ||
| May 6, 3 AM | $ 0.611 | +0.16% | ||
| May 6, 2 AM | $ 0.61 | +0.14% | ||
| May 6, 1 AM | $ 0.609 | +2.72% | ||
| May 6, 12 AM | $ 0.593 | +0.00% | ||
| May 5, 11 PM | $ 0.593 | +0.00% | ||
| May 5, 10 PM | $ 0.593 | +0.00% | ||
| May 5, 9 PM | $ 0.593 | +0.00% | ||
| May 5, 8 PM | $ 0.593 | +0.00% | ||
| May 5, 7 PM | $ 0.593 | +0.00% | ||
| May 5, 6 PM | $ 0.593 | +0.00% | ||
| May 5, 5 PM | $ 0.593 | +0.00% | ||
| Apr 28, 6 PM | $ 0.602 | -0.08% | ||
| Apr 28, 5 PM | $ 0.602 | +0.01% | ||
| Apr 28, 4 PM | $ 0.602 | -0.21% | ||
| Apr 28, 3 PM | $ 0.602 | +0.01% | ||
| Apr 28, 2 PM | $ 0.602 | -0.03% | ||
| Apr 28, 1 PM | $ 0.601 | +0.11% | ||
| Apr 28, 12 PM | $ 0.601 | +0.23% | ||
| Apr 28, 11 AM | $ 0.603 | -0.01% | ||
| Apr 28, 10 AM | $ 0.603 | -0.05% | ||
| Apr 28, 9 AM | $ 0.604 | -0.02% | ||
| Apr 28, 8 AM | $ 0.603 | -0.04% | ||