AgentFun.AI Historical Data

AGENTFUN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.692
-0.29%
$ 3.46 million $ 488
Mar 9, 2 PM $ 0.693
+0.32%
$ 3.46 million $ 490
Mar 9, 1 PM $ 0.689
+0.41%
$ 3.45 million $ 487
Mar 9, 12 PM $ 0.687
+0.31%
$ 3.43 million $ 484
Mar 9, 11 AM $ 0.685
-0.23%
$ 3.42 million $ 484
Mar 9, 10 AM $ 0.687
-0.17%
$ 3.44 million $ 485
Mar 9, 9 AM $ 0.687
-0.02%
$ 3.44 million $ 486
Mar 9, 8 AM $ 0.686
+0.26%
$ 3.43 million $ 485
Mar 9, 7 AM $ 0.684
-0.53%
$ 3.42 million $ 484
Mar 9, 6 AM $ 0.688
+0.28%
$ 3.44 million $ 486
Mar 9, 5 AM $ 0.685
-0.07%
$ 3.43 million $ 485
Mar 9, 4 AM $ 0.685
-0.08%
$ 3.42 million $ 565
Mar 9, 3 AM $ 0.686
+0.87%
$ 3.43 million $ 2,325
Mar 9, 2 AM $ 0.68
-0.41%
$ 3.4 million $ 2,246
Mar 9, 1 AM $ 0.682
-0.13%
$ 3.41 million $ 2,253
Mar 9, 12 AM $ 0.683
+0.24%
$ 3.41 million $ 1,873
Mar 8, 11 PM $ 0.68
+0.59%
$ 3.4 million $ 1,866
Mar 8, 10 PM $ 0.676
-0.84%
$ 3.38 million $ 1,874
Mar 8, 9 PM $ 0.682
-0.19%
$ 3.41 million $ 1,889
Mar 8, 8 PM $ 0.683
-0.07%
$ 3.41 million $ 1,901
Mar 8, 7 PM $ 0.683
+0.40%
$ 3.42 million $ 1,902
Mar 8, 6 PM $ 0.68
-0.19%
$ 3.4 million $ 1,894
Mar 8, 5 PM $ 0.68
+0.14%
$ 3.4 million $ 1,847
Mar 8, 4 PM $ 0.68
-0.12%
$ 3.4 million $ 1,844
Mar 8, 3 PM $ 0.684
-0.09%
$ 3.42 million $ 1,850
Mar 8, 2 PM $ 0.684
+0.12%
$ 3.42 million $ 1,861
Mar 8, 1 PM $ 0.685
-0.20%
$ 3.43 million $ 1,858
Mar 8, 12 PM $ 0.684
-0.47%
$ 3.42 million $ 1,867
Mar 8, 11 AM $ 0.687
-0.29%
$ 3.44 million $ 1,868
Mar 8, 10 AM $ 0.687
+0.11%
$ 3.43 million $ 1,874
Mar 8, 9 AM $ 0.685
+0.31%
$ 3.43 million $ 1,880
Mar 8, 8 AM $ 0.683
+0.01%
$ 3.42 million $ 1,878
Mar 8, 7 AM $ 0.683
+0.16%
$ 3.41 million $ 1,878
Mar 8, 6 AM $ 0.682
+0.08%
$ 3.41 million $ 1,879
Mar 8, 5 AM $ 0.681
+0.10%
$ 3.4 million $ 1,938
Mar 8, 4 AM $ 0.68
-0.49%
$ 3.4 million $ 1,921
Mar 8, 3 AM $ 0.684
-0.27%
$ 3.42 million $ 262
Mar 8, 2 AM $ 0.687
+0.04%
$ 3.43 million $ 3,456
Mar 8, 1 AM $ 0.687
+0.02%
$ 3.43 million $ 3,459
Mar 8, 12 AM $ 0.687
+0.03%
$ 3.44 million $ 3,458
Mar 7, 11 PM $ 0.687
-0.11%
$ 3.44 million $ 3,462
Mar 7, 10 PM $ 0.688
-0.15%
$ 3.44 million $ 3,440
Mar 7, 9 PM $ 0.69
+0.06%
$ 3.45 million $ 3,443
Mar 7, 8 PM $ 0.691
-0.40%
$ 3.46 million $ 3,445
Mar 7, 7 PM $ 0.694
+0.84%
$ 3.47 million $ 3,472
Mar 7, 6 PM $ 0.689
-0.04%
$ 3.45 million $ 3,444
Mar 7, 5 PM $ 0.689
+0.08%
$ 3.45 million $ 3,452
Mar 7, 4 PM $ 0.689
-0.05%
$ 3.45 million $ 3,448
Mar 7, 3 PM $ 0.691
-0.06%
$ 3.46 million $ 3,438
Mar 7, 2 PM $ 0.69
-0.30%
$ 3.45 million $ 3,456