Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.461
+0.06%
$2.3 million $2
Aug 1, 12 AM $0.46
+0.16%
$2.3 million $2
Jul 31, 11 PM $0.46
+0.12%
$2.3 million $2
Jul 31, 10 PM $0.46
+0.05%
$2.3 million $2
Jul 31, 9 PM $0.46
+0.03%
$2.3 million $2
Jul 31, 8 PM $0.46
+0.01%
$2.3 million $2
Jul 31, 7 PM $0.461
-0.30%
$2.3 million $20
Jul 31, 6 PM $0.461
-0.11%
$2.31 million $20
Jul 31, 5 PM $0.462
+0.00%
$2.31 million $20
Jul 31, 4 PM $0.462
+0.00%
$2.31 million $20
Jul 31, 3 PM $0.462
-0.12%
$2.31 million $20
Jul 31, 2 PM $0.462
-0.27%
$2.31 million $20
Jul 31, 1 PM $0.464
-0.13%
$2.32 million $476
Jul 31, 12 PM $0.465
-0.13%
$2.32 million $679
Jul 31, 11 AM $0.466
-0.07%
$2.33 million $680
Jul 31, 10 AM $0.466
+0.05%
$2.33 million $681
Jul 31, 9 AM $0.466
-0.07%
$2.33 million $680
Jul 31, 8 AM $0.466
+0.04%
$2.33 million $681
Jul 31, 7 AM $0.465
-0.07%
$2.33 million $680
Jul 31, 6 AM $0.466
+0.04%
$2.33 million $680
Jul 31, 5 AM $0.465
+0.06%
$2.33 million $680
Jul 31, 4 AM $0.465
-0.46%
$2.32 million $679
Jul 31, 3 AM $0.467
-0.19%
$2.34 million $683
Jul 31, 2 AM $0.469
-0.12%
$2.34 million $685
Jul 31, 1 AM $0.469
+0.13%
$2.35 million $687
Jul 31, 12 AM $0.468
+0.12%
$2.34 million $685
Jul 30, 11 PM $0.468
+0.04%
$2.34 million $685
Jul 30, 10 PM $0.468
+0.26%
$2.34 million $685
Jul 30, 9 PM $0.467
+0.04%
$2.33 million $683
Jul 30, 8 PM $0.466
-0.14%
$2.33 million $682
Jul 30, 7 PM $0.467
-0.01%
$2.33 million $683
Jul 30, 6 PM $0.467
-0.16%
$2.34 million $661
Jul 30, 5 PM $0.468
-0.14%
$2.34 million $662
Jul 30, 4 PM $0.468
-0.05%
$2.34 million $662
Jul 30, 3 PM $0.469
+0.09%
$2.34 million $663
Jul 30, 2 PM $0.468
-0.16%
$2.34 million $662
Jul 30, 1 PM $0.469
+0.32%
$2.34 million $319
Jul 30, 12 PM $0.467
+0.05%
$2.33 million $39
Jul 30, 11 AM $0.466
+0.06%
$2.33 million $1
Jul 30, 10 AM $0.466
+0.11%
$2.33 million $1
Jul 30, 9 AM $0.465
+0.13%
$2.33 million $1
Jul 30, 8 AM $0.465
+0.44%
$2.32 million $72
Jul 30, 7 AM $0.463
+0.02%
$2.31 million $72
Jul 30, 6 AM $0.462
+0.14%
$2.31 million $72
Jul 30, 5 AM $0.461
+0.15%
$2.31 million $72
Jul 30, 4 AM $0.461
-0.09%
$2.3 million $72
Jul 30, 3 AM $0.461
-0.10%
$2.31 million $72
Jul 30, 2 AM $0.462
-0.28%
$2.31 million $70
Jul 30, 1 AM $0.464
+0.35%
$2.32 million $70
Jul 30, 12 AM $0.464
-0.24%
$2.32 million $70