Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.464
-0.24%
$2.32 million $70
Jul 29, 11 PM $0.465
-0.04%
$2.32 million $71
Jul 29, 10 PM $0.465
+0.23%
$2.33 million $71
Jul 29, 9 PM $0.464
+0.15%
$2.32 million $70
Jul 29, 8 PM $0.464
-0.16%
$2.32 million $72
Jul 29, 7 PM $0.466
-0.51%
$2.33 million $73
Jul 29, 6 PM $0.468
-0.10%
$2.34 million $73
Jul 29, 5 PM $0.466
-0.09%
$2.33 million $73
Jul 29, 4 PM $0.466
-0.07%
$2.33 million $73
Jul 29, 3 PM $0.467
+0.36%
$2.33 million $73
Jul 29, 2 PM $0.465
+0.00%
$2.33 million $73
Jul 29, 1 PM $0.465
+0.00%
$2.33 million $73
Jul 29, 12 PM $0.465
-0.02%
$2.33 million $73
Jul 29, 11 AM $0.465
+0.03%
$2.33 million $73
Jul 29, 10 AM $0.465
-0.02%
$2.33 million $73
Jul 29, 9 AM $0.465
+0.06%
$2.33 million $73
Jul 29, 8 AM $0.465
-0.26%
$2.32 million $2
Jul 29, 7 AM $0.466
-0.19%
$2.33 million $2
Jul 29, 6 AM $0.467
+0.22%
$2.34 million $2
Jul 29, 5 AM $0.466
+0.04%
$2.33 million $2
Jul 29, 4 AM $0.466
-0.28%
$2.33 million $2
Jul 29, 3 AM $0.468
-0.49%
$2.34 million $2
Jul 29, 2 AM $0.471
+0.08%
$2.35 million $2
Jul 29, 1 AM $0.471
-0.08%
$2.36 million $3
Jul 29, 12 AM $0.472
-0.06%
$2.36 million $3
Jul 28, 11 PM $0.472
-0.02%
$2.36 million $3
Jul 28, 10 PM $0.472
-0.07%
$2.36 million $3
Jul 28, 9 PM $0.473
-0.23%
$2.36 million $3
Jul 28, 8 PM $0.473
+0.10%
$2.37 million $15
Jul 28, 7 PM $0.472
+0.00%
$2.36 million $32
Jul 28, 6 PM $0.472
+0.11%
$2.36 million $32
Jul 28, 5 PM $0.471
-0.56%
$2.35 million $32
Jul 28, 4 PM $0.473
+0.14%
$2.36 million $32
Jul 28, 3 PM $0.472
+1.00%
$2.36 million $32
Jul 28, 2 PM $0.467
+0.29%
$2.33 million $32
Jul 28, 1 PM $0.465
-0.56%
$2.33 million $46
Jul 28, 12 PM $0.468
-0.05%
$2.34 million $46
Jul 28, 11 AM $0.468
-0.02%
$2.34 million $46
Jul 28, 10 AM $0.468
+0.09%
$2.34 million $46
Jul 28, 9 AM $0.468
+0.21%
$2.34 million $46
Jul 28, 8 AM $0.468
+0.13%
$2.34 million $46
Jul 28, 7 AM $0.467
-0.08%
$2.34 million $58
Jul 28, 6 AM $0.467
+0.04%
$2.34 million $58
Jul 28, 5 AM $0.467
+0.07%
$2.34 million $58
Jul 28, 4 AM $0.467
-0.02%
$2.33 million $58
Jul 28, 3 AM $0.467
+0.02%
$2.34 million $58
Jul 28, 2 AM $0.467
+0.10%
$2.33 million $64
Jul 28, 1 AM $0.466
-0.95%
$2.33 million $75
Jul 28, 12 AM $0.472
+0.23%
$2.36 million $94
Jul 27, 11 PM $0.47
-0.77%
$2.35 million $94