AgentFun.AI Historical Data

AGENTFUN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.603
-0.17%
$ 3.01 million $ 9
Apr 28, 6 AM $ 0.604
-0.48%
$ 3.02 million $ 19
Apr 28, 5 AM $ 0.606
+0.05%
$ 3.03 million $ 20
Apr 28, 4 AM $ 0.607
+0.28%
$ 3.03 million $ 20
Apr 28, 3 AM $ 0.606
-0.14%
$ 3.03 million $ 29
Apr 28, 2 AM $ 0.61
+0.26%
$ 3.05 million $ 29
Apr 28, 1 AM $ 0.607
-0.01%
$ 3.04 million $ 29
Apr 28, 12 AM $ 0.609
+0.20%
$ 3.05 million $ 29
Apr 27, 11 PM $ 0.608
+0.07%
$ 3.04 million $ 29
Apr 27, 10 PM $ 0.607
+0.32%
$ 3.04 million $ 29
Apr 27, 9 PM $ 0.605
-0.16%
$ 3.03 million $ 29
Apr 27, 8 PM $ 0.606
+0.18%
$ 3.03 million $ 29
Apr 27, 7 PM $ 0.605
-0.22%
$ 3.03 million $ 30
Apr 27, 6 PM $ 0.607
-0.39%
$ 3.03 million $ 30
Apr 27, 5 PM $ 0.609
+0.57%
$ 3.05 million $ 23
Apr 27, 4 PM $ 0.606
-0.23%
$ 3.03 million $ 23
Apr 27, 3 PM $ 0.607
-0.62%
$ 3.04 million $ 23
Apr 27, 2 PM $ 0.611
+0.07%
$ 3.05 million $ 52
Apr 27, 1 PM $ 0.61
-0.21%
$ 3.05 million $ 52
Apr 27, 12 PM $ 0.612
+0.23%
$ 3.06 million $ 52
Apr 27, 11 AM $ 0.61
-0.03%
$ 3.05 million $ 52
Apr 27, 10 AM $ 0.61
-0.29%
$ 3.05 million $ 52
Apr 27, 9 AM $ 0.612
+0.19%
$ 3.06 million $ 52
Apr 27, 8 AM $ 0.611
-0.11%
$ 3.05 million $ 52
Apr 27, 7 AM $ 0.612
-0.18%
$ 3.06 million $ 52
Apr 27, 6 AM $ 0.613
-0.14%
$ 3.06 million $ 52
Apr 27, 5 AM $ 0.614
-0.19%
$ 3.07 million $ 42
Apr 27, 4 AM $ 0.615
-0.28%
$ 3.07 million $ 42
Apr 27, 3 AM $ 0.617
+0.14%
$ 3.08 million $ 34
Apr 27, 2 AM $ 0.616
+0.24%
$ 3.08 million $ 34
Apr 27, 1 AM $ 0.614
+0.19%
$ 3.07 million $ 33
Apr 27, 12 AM $ 0.613
-0.01%
$ 3.07 million $ 33
Apr 26, 11 PM $ 0.613
-0.18%
$ 3.06 million $ 32
Apr 26, 10 PM $ 0.613
+0.03%
$ 3.06 million $ 32
Apr 26, 9 PM $ 0.613
-0.36%
$ 3.06 million $ 44
Apr 26, 8 PM $ 0.612
-0.07%
$ 3.06 million $ 45
Apr 26, 7 PM $ 0.613
-0.06%
$ 3.06 million $ 44
Apr 26, 6 PM $ 0.614
+0.18%
$ 3.07 million $ 44
Apr 26, 5 PM $ 0.614
+0.29%
$ 3.07 million $ 41
Apr 26, 4 PM $ 0.612
+0.04%
$ 3.06 million $ 41
Apr 26, 3 PM $ 0.614
+0.36%
$ 3.07 million $ 41
Apr 26, 2 PM $ 0.613
-0.13%
$ 3.07 million $ 12
Apr 26, 1 PM $ 0.614
-0.16%
$ 3.07 million $ 12
Apr 26, 12 PM $ 0.613
+0.03%
$ 3.06 million $ 12
Apr 26, 11 AM $ 0.613
+0.29%
$ 3.06 million $ 12
Apr 26, 10 AM $ 0.611
-0.26%
$ 3.05 million $ 18
Apr 26, 9 AM $ 0.612
+0.09%
$ 3.06 million $ 18
Apr 26, 8 AM $ 0.613
+0.12%
$ 3.07 million $ 18
Apr 26, 7 AM $ 0.613
+0.39%
$ 3.07 million $ 18
Apr 26, 6 AM $ 0.612
-0.09%
$ 3.06 million $ 18