AgentFun.AI Historical Data

AGENTFUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.727
-0.56%
$ 3.64 million $ 2,153
Mar 5, 2 PM $ 0.73
+0.59%
$ 3.65 million $ 2,172
Mar 5, 1 PM $ 0.727
+0.36%
$ 3.63 million $ 2,157
Mar 5, 12 PM $ 0.724
-0.50%
$ 3.62 million $ 2,369
Mar 5, 11 AM $ 0.727
+0.02%
$ 3.63 million $ 2,614
Mar 5, 10 AM $ 0.726
+0.11%
$ 3.63 million $ 2,621
Mar 5, 9 AM $ 0.725
+0.19%
$ 3.62 million $ 2,618
Mar 5, 8 AM $ 0.723
-0.41%
$ 3.61 million $ 2,647
Mar 5, 7 AM $ 0.726
+0.24%
$ 3.63 million $ 2,670
Mar 5, 6 AM $ 0.723
-0.18%
$ 3.62 million $ 4,102
Mar 5, 5 AM $ 0.726
+0.02%
$ 3.63 million $ 4,106
Mar 5, 4 AM $ 0.726
+0.07%
$ 3.63 million $ 4,123
Mar 5, 3 AM $ 0.728
-0.01%
$ 3.64 million $ 4,120
Mar 5, 2 AM $ 0.729
+0.00%
$ 3.65 million $ 2,837
Mar 5, 1 AM $ 0.731
+0.17%
$ 3.65 million $ 2,691
Mar 5, 12 AM $ 0.729
+0.04%
$ 3.65 million $ 2,691
Mar 4, 11 PM $ 0.731
-0.72%
$ 3.66 million $ 2,634
Mar 4, 10 PM $ 0.737
-0.22%
$ 3.69 million $ 2,661
Mar 4, 9 PM $ 0.738
-0.50%
$ 3.69 million $ 2,669
Mar 4, 8 PM $ 0.742
-0.17%
$ 3.71 million $ 5,961
Mar 4, 7 PM $ 0.743
+1.11%
$ 3.72 million $ 7,214
Mar 4, 6 PM $ 0.734
-0.06%
$ 3.67 million $ 6,981
Mar 4, 5 PM $ 0.736
-0.06%
$ 3.68 million $ 6,980
Mar 4, 4 PM $ 0.735
-0.42%
$ -- $ 6,533
Mar 4, 1 PM $ 0.721
+0.00%
$ 3.61 million $ 6,857
Mar 4, 12 PM $ 0.721
-0.28%
$ 3.6 million $ 6,851
Mar 4, 11 AM $ 0.726
+0.00%
$ 3.63 million $ 6,787
Mar 4, 9 AM $ 0.724
+1.03%
$ 3.62 million $ 6,607
Mar 4, 8 AM $ 0.714
+0.29%
$ 3.57 million $ 6,567
Mar 4, 7 AM $ 0.711
-0.32%
$ 3.56 million $ 6,591
Mar 4, 6 AM $ 0.712
+0.00%
$ 3.56 million $ 5,149
Mar 4, 5 AM $ 0.711
-0.01%
$ 3.55 million $ 5,239
Mar 4, 4 AM $ 0.711
+0.23%
$ 3.55 million $ 5,236
Mar 4, 3 AM $ 0.713
+0.13%
$ 3.57 million $ 5,244
Mar 4, 2 AM $ 0.714
+0.13%
$ 3.57 million $ 5,247
Mar 4, 1 AM $ 0.713
+0.09%
$ 3.56 million $ 5,240
Mar 4, 12 AM $ 0.714
-0.26%
$ 3.57 million $ 5,249
Mar 3, 11 PM $ 0.716
+0.13%
$ 3.58 million $ 5,262
Mar 3, 10 PM $ 0.713
+0.30%
$ 3.57 million $ 5,244
Mar 3, 9 PM $ 0.711
-1.02%
$ 3.55 million $ 5,257
Mar 3, 8 PM $ 0.718
-0.54%
$ 3.59 million $ 1,957
Mar 3, 7 PM $ 0.723
-0.17%
$ 3.61 million $ 704
Mar 3, 6 PM $ 0.723
+0.48%
$ 3.62 million $ 705
Mar 3, 5 PM $ 0.721
+0.13%
$ 3.6 million $ 756
Mar 3, 4 PM $ 0.724
+1.68%
$ 3.62 million $ 762
Mar 3, 3 PM $ 0.712
-0.11%
$ 3.56 million $ 1,828
Mar 3, 2 PM $ 0.713
+0.17%
$ 3.57 million $ 1,713
Mar 3, 1 PM $ 0.712
-0.13%
$ 3.56 million $ 1,289
Mar 3, 12 PM $ 0.713
+0.26%
$ 3.56 million $ 1,320
Mar 3, 11 AM $ 0.711
+0.11%
$ 3.55 million $ 1,323