AgentFun.AI Historical Data

AGENTFUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.609
+0.11%
$ 3.04 million $ 316
Apr 24, 2 AM $ 0.608
+0.12%
$ 3.04 million $ 314
Apr 24, 1 AM $ 0.608
+0.15%
$ 3.04 million $ 313
Apr 24, 12 AM $ 0.607
+0.26%
$ 3.03 million $ 315
Apr 23, 11 PM $ 0.605
-0.11%
$ 3.03 million $ 314
Apr 23, 10 PM $ 0.606
+0.07%
$ 3.03 million $ 314
Apr 23, 9 PM $ 0.605
-0.31%
$ 3.03 million $ 305
Apr 23, 8 PM $ 0.607
-0.19%
$ 3.04 million $ 306
Apr 23, 7 PM $ 0.608
-0.04%
$ 3.04 million $ 206
Apr 23, 6 PM $ 0.608
-0.19%
$ 3.04 million $ 206
Apr 23, 5 PM $ 0.61
-0.29%
$ 3.05 million $ 206
Apr 23, 4 PM $ 0.612
+0.06%
$ 3.06 million $ 207
Apr 23, 3 PM $ 0.61
+0.45%
$ 3.05 million $ 207
Apr 23, 2 PM $ 0.607
+0.03%
$ 3.04 million $ 42
Apr 23, 1 PM $ 0.607
-0.14%
$ 3.04 million $ 42
Apr 23, 12 PM $ 0.608
+0.25%
$ 3.04 million $ 42
Apr 23, 11 AM $ 0.606
-0.07%
$ 3.03 million $ 68
Apr 23, 10 AM $ 0.606
-0.23%
$ 3.03 million $ 87
Apr 23, 9 AM $ 0.608
-0.04%
$ 3.04 million $ 87
Apr 23, 8 AM $ 0.608
-0.04%
$ 3.04 million $ 87
Apr 23, 7 AM $ 0.608
+0.04%
$ 3.04 million $ 87
Apr 23, 6 AM $ 0.608
+0.26%
$ 3.04 million $ 87
Apr 23, 5 AM $ 0.606
+0.07%
$ 3.03 million $ 87
Apr 23, 4 AM $ 0.606
-0.03%
$ 3.03 million $ 87
Apr 23, 3 AM $ 0.606
-0.10%
$ 3.03 million $ 87
Apr 23, 2 AM $ 0.607
+0.11%
$ 3.04 million $ 88
Apr 23, 1 AM $ 0.607
-0.02%
$ 3.03 million $ 88
Apr 23, 12 AM $ 0.607
-0.41%
$ 3.03 million $ 88
Apr 22, 11 PM $ 0.61
-0.03%
$ 3.05 million $ 88
Apr 22, 10 PM $ 0.611
+0.01%
$ 3.05 million $ 88
Apr 22, 9 PM $ 0.61
-0.42%
$ 3.05 million $ 80
Apr 22, 8 PM $ 0.611
-0.13%
$ 3.06 million $ 85
Apr 22, 7 PM $ 0.611
-0.39%
$ 3.06 million $ 85
Apr 22, 6 PM $ 0.614
-0.07%
$ 3.07 million $ 85
Apr 22, 5 PM $ 0.615
-0.18%
$ 3.07 million $ 85
Apr 22, 4 PM $ 0.616
-0.05%
$ 3.08 million $ 85
Apr 22, 3 PM $ 0.617
+0.15%
$ 3.08 million $ 85
Apr 22, 2 PM $ 0.616
+0.01%
$ 3.08 million $ 52
Apr 22, 1 PM $ 0.616
-0.18%
$ 3.08 million $ 52
Apr 22, 12 PM $ 0.618
+0.09%
$ 3.09 million $ 52
Apr 22, 11 AM $ 0.617
+0.10%
$ 3.08 million $ 32
Apr 22, 10 AM $ 0.616
+0.03%
$ 3.08 million $ 69
Apr 22, 9 AM $ 0.616
-0.02%
$ 3.08 million $ 69
Apr 22, 8 AM $ 0.616
-0.09%
$ 3.08 million $ 69
Apr 22, 7 AM $ 0.617
-0.03%
$ 3.08 million $ 69
Apr 22, 6 AM $ 0.617
+0.02%
$ 3.08 million $ 69
Apr 22, 5 AM $ 0.615
+0.26%
$ 3.08 million $ 69
Apr 22, 4 AM $ 0.614
+0.22%
$ 3.07 million $ 69
Apr 22, 3 AM $ 0.613
+0.40%
$ 3.06 million $ 208
Apr 22, 2 AM $ 0.61
+0.19%
$ 3.05 million $ 289