AgentFun.AI Historical Data

AGENTFUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.61
+0.13%
$ 3.05 million $ 335
Apr 22, 12 AM $ 0.608
+0.45%
$ 3.04 million $ 335
Apr 21, 11 PM $ 0.606
+0.14%
$ 3.03 million $ 334
Apr 21, 10 PM $ 0.606
-0.04%
$ 3.03 million $ 334
Apr 21, 9 PM $ 0.606
-0.19%
$ 3.03 million $ 392
Apr 21, 8 PM $ 0.606
-0.02%
$ 3.03 million $ 386
Apr 21, 7 PM $ 0.606
+0.00%
$ 3.03 million $ 385
Apr 21, 6 PM $ 0.607
+0.19%
$ 3.04 million $ 385
Apr 21, 5 PM $ 0.606
-0.76%
$ 3.03 million $ 385
Apr 21, 4 PM $ 0.61
+0.06%
$ 3.05 million $ 388
Apr 21, 3 PM $ 0.61
-0.02%
$ 3.05 million $ 388
Apr 21, 2 PM $ 0.61
-0.04%
$ 3.05 million $ 388
Apr 21, 1 PM $ 0.61
-0.25%
$ 3.05 million $ 388
Apr 21, 12 PM $ 0.612
-0.17%
$ 3.06 million $ 389
Apr 21, 11 AM $ 0.612
+0.06%
$ 3.06 million $ 396
Apr 21, 10 AM $ 0.612
+0.07%
$ 3.06 million $ 340
Apr 21, 9 AM $ 0.612
+0.02%
$ 3.06 million $ 340
Apr 21, 8 AM $ 0.611
+0.03%
$ 3.06 million $ 340
Apr 21, 7 AM $ 0.611
+0.03%
$ 3.06 million $ 340
Apr 21, 6 AM $ 0.611
-0.34%
$ 3.05 million $ 340
Apr 21, 5 AM $ 0.611
+0.10%
$ 3.06 million $ 341
Apr 21, 4 AM $ 0.611
-0.05%
$ 3.06 million $ 339
Apr 21, 3 AM $ 0.612
-0.28%
$ 3.06 million $ 200
Apr 21, 2 AM $ 0.614
+0.12%
$ 3.07 million $ 119
Apr 21, 1 AM $ 0.613
+0.08%
$ 3.07 million $ 75
Apr 21, 12 AM $ 0.611
+0.03%
$ 3.06 million $ 77
Apr 20, 11 PM $ 0.611
-0.08%
$ 3.05 million $ 76
Apr 20, 10 PM $ 0.612
+0.03%
$ 3.06 million $ 76
Apr 20, 9 PM $ 0.612
+0.05%
$ 3.06 million $ 18
Apr 20, 8 PM $ 0.611
+0.03%
$ 3.06 million $ 19
Apr 20, 7 PM $ 0.611
+0.17%
$ 3.06 million $ 19
Apr 20, 6 PM $ 0.61
+0.49%
$ 3.05 million $ 19
Apr 20, 5 PM $ 0.607
+0.04%
$ 3.04 million $ 19
Apr 20, 4 PM $ 0.607
-0.03%
$ 3.03 million $ 19
Apr 20, 3 PM $ 0.607
+0.00%
$ 3.03 million $ 19
Apr 20, 2 PM $ 0.606
+0.01%
$ 3.03 million $ 22
Apr 20, 1 PM $ 0.608
+0.21%
$ 3.04 million $ 22
Apr 20, 12 PM $ 0.606
+0.16%
$ 3.03 million $ 22
Apr 20, 11 AM $ 0.605
-0.05%
$ 3.02 million $ 7
Apr 20, 10 AM $ 0.606
+0.26%
$ 3.03 million $ 7
Apr 20, 9 AM $ 0.604
+0.01%
$ 3.02 million $ 8
Apr 20, 8 AM $ 0.604
-0.18%
$ 3.02 million $ 8
Apr 20, 7 AM $ 0.603
+0.16%
$ 3.01 million $ 8
Apr 20, 6 AM $ 0.601
-0.06%
$ 3.01 million $ 8
Apr 20, 5 AM $ 0.602
+0.36%
$ 3.01 million $ 8
Apr 20, 4 AM $ 0.6
-0.46%
$ 3 million $ 8
Apr 20, 3 AM $ 0.601
+0.07%
$ 3.01 million $ 8
Apr 20, 2 AM $ 0.601
+0.03%
$ 3.01 million $ 8
Apr 20, 1 AM $ 0.601
+0.06%
$ 3 million $ 8
Apr 20, 12 AM $ 0.6
+0.16%
$ 3 million $ 11