AgentFun.AI Historical Data

AGENTFUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.599
+0.01%
$ 2.99 million $ 11
Apr 19, 10 PM $ 0.6
-0.51%
$ 3 million $ 11
Apr 19, 9 PM $ 0.603
+0.03%
$ 3.01 million $ 11
Apr 19, 8 PM $ 0.604
+0.04%
$ 3.02 million $ 9
Apr 19, 7 PM $ 0.603
+0.16%
$ 3.01 million $ 9
Apr 19, 6 PM $ 0.602
-0.38%
$ 3.01 million $ 9
Apr 19, 5 PM $ 0.605
-0.40%
$ 3.02 million $ 9
Apr 19, 4 PM $ 0.608
-0.04%
$ 3.04 million $ 9
Apr 19, 3 PM $ 0.609
+0.14%
$ 3.05 million $ 9
Apr 19, 2 PM $ 0.609
+0.26%
$ 3.05 million $ 6
Apr 19, 1 PM $ 0.607
+0.09%
$ 3.03 million $ 22
Apr 19, 12 PM $ 0.606
+0.10%
$ 3.03 million $ 22
Apr 19, 11 AM $ 0.605
+0.20%
$ 3.03 million $ 22
Apr 19, 10 AM $ 0.604
-0.07%
$ 3.02 million $ 22
Apr 19, 9 AM $ 0.604
+0.04%
$ 3.02 million $ 21
Apr 19, 8 AM $ 0.604
+0.09%
$ 3.02 million $ 21
Apr 19, 7 AM $ 0.604
-0.23%
$ 3.02 million $ 21
Apr 19, 6 AM $ 0.604
-0.40%
$ 3.02 million $ 21
Apr 19, 5 AM $ 0.607
-0.07%
$ 3.03 million $ 21
Apr 19, 4 AM $ 0.607
+0.11%
$ 3.04 million $ 21
Apr 19, 3 AM $ 0.606
-0.02%
$ 3.03 million $ 24
Apr 19, 2 AM $ 0.607
+0.07%
$ 3.04 million $ 72
Apr 19, 1 AM $ 0.608
+0.06%
$ 3.04 million $ 72
Apr 19, 12 AM $ 0.61
-0.15%
$ 3.05 million $ 67
Apr 18, 11 PM $ 0.61
+0.03%
$ 3.05 million $ 67
Apr 18, 10 PM $ 0.61
-0.01%
$ 3.05 million $ 149
Apr 18, 9 PM $ 0.61
+0.06%
$ 3.05 million $ 149
Apr 18, 8 PM $ 0.61
-0.12%
$ 3.05 million $ 149
Apr 18, 7 PM $ 0.611
-0.04%
$ 3.05 million $ 149
Apr 18, 6 PM $ 0.613
-0.13%
$ 3.07 million $ 154
Apr 18, 5 PM $ 0.614
-0.24%
$ 3.07 million $ 168
Apr 18, 4 PM $ 0.615
-0.11%
$ 3.07 million $ 168
Apr 18, 3 PM $ 0.615
+0.24%
$ 3.07 million $ 168
Apr 18, 2 PM $ 0.613
+0.06%
$ 3.07 million $ 168
Apr 18, 1 PM $ 0.613
-0.11%
$ 3.06 million $ 555
Apr 18, 12 PM $ 0.614
-0.02%
$ 3.07 million $ 555
Apr 18, 11 AM $ 0.614
-0.20%
$ 3.07 million $ 600
Apr 18, 10 AM $ 0.615
-0.51%
$ 3.08 million $ 601
Apr 18, 9 AM $ 0.618
-0.58%
$ 3.09 million $ 604
Apr 18, 8 AM $ 0.622
-0.15%
$ 3.11 million $ 607
Apr 18, 7 AM $ 0.623
-0.16%
$ 3.11 million $ 609
Apr 18, 6 AM $ 0.624
+0.11%
$ 3.12 million $ 616
Apr 18, 5 AM $ 0.623
+0.06%
$ 3.12 million $ 668
Apr 18, 4 AM $ 0.622
-0.17%
$ 3.11 million $ 667
Apr 18, 3 AM $ 0.624
+0.06%
$ 3.12 million $ 665
Apr 18, 2 AM $ 0.624
+0.23%
$ 3.12 million $ 618
Apr 18, 1 AM $ 0.623
+0.11%
$ 3.11 million $ 617
Apr 18, 12 AM $ 0.622
-0.21%
$ 3.11 million $ 628
Apr 17, 11 PM $ 0.623
-0.25%
$ 3.12 million $ 628
Apr 17, 10 PM $ 0.624
-0.52%
$ 3.12 million $ 545