AgentFun.AI Historical Data

AGENTFUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.741
-0.15%
$ 3.7 million $ 341
Feb 27, 1 PM $ 0.741
+0.03%
$ 3.71 million $ 341
Feb 27, 12 PM $ 0.741
-0.94%
$ 3.71 million $ 341
Feb 27, 11 AM $ 0.749
-0.29%
$ 3.74 million $ 341
Feb 27, 10 AM $ 0.751
-0.70%
$ 3.75 million $ 341
Feb 27, 9 AM $ 0.756
+0.02%
$ 3.78 million $ 341
Feb 27, 8 AM $ 0.756
+0.16%
$ 3.78 million $ 341
Feb 27, 7 AM $ 0.756
-0.02%
$ 3.78 million $ 343
Feb 27, 6 AM $ 0.756
-0.02%
$ 3.78 million $ 346
Feb 27, 5 AM $ 0.756
-0.02%
$ 3.78 million $ 354
Feb 27, 4 AM $ 0.755
+0.74%
$ 3.78 million $ 354
Feb 27, 3 AM $ 0.748
+0.05%
$ 3.74 million $ 354
Feb 27, 2 AM $ 0.747
+0.36%
$ 3.74 million $ 353
Feb 27, 1 AM $ 0.746
-0.31%
$ 3.73 million $ 360
Feb 27, 12 AM $ 0.748
-0.01%
$ 3.74 million $ 248
Feb 26, 11 PM $ 0.748
+0.05%
$ 3.74 million $ 250
Feb 26, 10 PM $ 0.747
-0.03%
$ 3.74 million $ 250
Feb 26, 9 PM $ 0.747
-0.28%
$ 3.73 million $ 238
Feb 26, 8 PM $ 0.749
+0.28%
$ 3.74 million $ 237
Feb 26, 7 PM $ 0.747
+0.73%
$ 3.73 million $ 236
Feb 26, 6 PM $ 0.737
-0.04%
$ 3.69 million $ 60
Feb 26, 5 PM $ 0.738
-0.80%
$ 3.69 million $ 45
Feb 26, 4 PM $ 0.748
-0.20%
$ 3.74 million $ 29
Feb 26, 3 PM $ 0.753
-0.35%
$ 3.77 million $ 29
Feb 26, 2 PM $ 0.755
-0.28%
$ 3.77 million $ 87
Feb 26, 1 PM $ 0.757
-0.06%
$ 3.79 million $ 106
Feb 26, 12 PM $ 0.755
-0.08%
$ 3.78 million $ 140
Feb 26, 11 AM $ 0.756
-0.27%
$ 3.78 million $ 140
Feb 26, 10 AM $ 0.758
+0.03%
$ 3.79 million $ 144
Feb 26, 9 AM $ 0.758
+0.46%
$ 3.79 million $ 188
Feb 26, 8 AM $ 0.754
-0.02%
$ 3.77 million $ 433
Feb 26, 7 AM $ 0.757
+0.10%
$ 3.78 million $ 431
Feb 26, 6 AM $ 0.756
+0.01%
$ 3.78 million $ 436
Feb 26, 5 AM $ 0.756
-0.46%
$ 3.78 million $ 428
Feb 26, 4 AM $ 0.76
-0.01%
$ 3.8 million $ 428
Feb 26, 3 AM $ 0.759
+0.16%
$ 3.8 million $ 428
Feb 26, 2 AM $ 0.757
-0.35%
$ 3.79 million $ 427
Feb 26, 1 AM $ 0.76
+0.05%
$ 3.8 million $ 431
Feb 26, 12 AM $ 0.758
-0.29%
$ 3.79 million $ 431
Feb 25, 11 PM $ 0.767
-0.45%
$ 3.83 million $ 427
Feb 25, 10 PM $ 0.771
-0.09%
$ 3.86 million $ 426
Feb 25, 9 PM $ 0.768
+0.17%
$ 3.84 million $ 424
Feb 25, 8 PM $ 0.767
+0.19%
$ 3.84 million $ 426
Feb 25, 7 PM $ 0.766
-0.77%
$ 3.83 million $ 426
Feb 25, 6 PM $ 0.772
+0.25%
$ 3.86 million $ 425
Feb 25, 5 PM $ 0.768
+0.64%
$ 3.84 million $ 424
Feb 25, 4 PM $ 0.761
+0.48%
$ 3.81 million $ 425
Feb 25, 3 PM $ 0.758
+0.99%
$ 3.75 million $ 424
Feb 25, 2 PM $ 0.75
+0.60%
$ 3.75 million $ 366
Feb 25, 1 PM $ 0.741
+0.55%
$ 3.71 million $ 348