AgentFun.AI Historical Data

AGENTFUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.75
+0.60%
$ 3.75 million $ 366
Feb 25, 1 PM $ 0.741
+0.55%
$ 3.71 million $ 348
Feb 25, 12 PM $ 0.733
+0.14%
$ 3.67 million $ 314
Feb 25, 11 AM $ 0.732
+0.01%
$ 3.66 million $ 314
Feb 25, 10 AM $ 0.732
+0.30%
$ 3.66 million $ 310
Feb 25, 9 AM $ 0.73
+0.38%
$ 3.65 million $ 266
Feb 25, 8 AM $ 0.727
+0.08%
$ 3.64 million $ 21
Feb 25, 7 AM $ 0.727
-0.08%
$ 3.63 million $ 25
Feb 25, 6 AM $ 0.727
+0.16%
$ 3.64 million $ 17
Feb 25, 5 AM $ 0.727
-0.15%
$ 3.63 million $ 17
Feb 25, 4 AM $ 0.727
-0.26%
$ 3.64 million $ 17
Feb 25, 3 AM $ 0.731
-0.27%
$ 3.65 million $ 17
Feb 25, 2 AM $ 0.733
+0.21%
$ 3.66 million $ 891
Feb 25, 1 AM $ 0.731
+1.77%
$ 3.65 million $ 879
Feb 25, 12 AM $ 0.717
+0.10%
$ 3.59 million $ 884
Feb 24, 11 PM $ 0.717
-0.16%
$ 3.58 million $ 882
Feb 24, 10 PM $ 0.719
-0.08%
$ 3.59 million $ 883
Feb 24, 9 PM $ 0.722
-0.06%
$ 3.61 million $ 878
Feb 24, 8 PM $ 0.722
+0.03%
$ 3.61 million $ 881
Feb 24, 7 PM $ 0.722
-0.20%
$ 3.61 million $ 882
Feb 24, 6 PM $ 0.724
+0.11%
$ 3.62 million $ 884
Feb 24, 5 PM $ 0.724
+0.38%
$ 3.62 million $ 906
Feb 24, 4 PM $ 0.723
+0.53%
$ 3.62 million $ 914
Feb 24, 3 PM $ 0.719
+0.62%
$ 3.6 million $ 910
Feb 24, 2 PM $ 0.713
-0.48%
$ 3.56 million $ 915
Feb 24, 1 PM $ 0.716
-0.30%
$ 3.58 million $ 913
Feb 24, 12 PM $ 0.719
+0.19%
$ 3.59 million $ 914
Feb 24, 11 AM $ 0.718
+0.05%
$ 3.59 million $ 917
Feb 24, 10 AM $ 0.718
+0.29%
$ 3.59 million $ 917
Feb 24, 9 AM $ 0.716
+0.06%
$ 3.58 million $ 914
Feb 24, 8 AM $ 0.714
-0.02%
$ 3.57 million $ 910
Feb 24, 7 AM $ 0.715
+0.04%
$ 3.57 million $ 910
Feb 24, 6 AM $ 0.714
+0.08%
$ 3.57 million $ 911
Feb 24, 5 AM $ 0.716
+0.13%
$ 3.58 million $ 910
Feb 24, 4 AM $ 0.715
-0.21%
$ 3.57 million $ 909
Feb 24, 3 AM $ 0.716
-0.49%
$ 3.58 million $ 910
Feb 24, 2 AM $ 0.722
-0.11%
$ 3.61 million $ 36
Feb 24, 1 AM $ 0.723
+0.01%
$ 3.61 million $ 36
Feb 24, 12 AM $ 0.722
-0.41%
$ 3.61 million $ 36
Feb 23, 11 PM $ 0.725
-0.12%
$ 3.63 million $ 36
Feb 23, 10 PM $ 0.726
+0.38%
$ 3.63 million $ 36
Feb 23, 9 PM $ 0.722
+0.08%
$ 3.61 million $ 363
Feb 23, 8 PM $ 0.723
+0.88%
$ 3.61 million $ 362
Feb 23, 7 PM $ 0.718
+0.00%
$ 3.59 million $ 363
Feb 23, 6 PM $ 0.717
+0.13%
$ 3.58 million $ 363
Feb 23, 5 PM $ 0.719
-0.34%
$ 3.59 million $ 338
Feb 23, 4 PM $ 0.72
-0.67%
$ 3.6 million $ 378
Feb 23, 3 PM $ 0.725
-0.15%
$ 3.62 million $ 378
Feb 23, 2 PM $ 0.73
-0.28%
$ 3.65 million $ 380
Feb 23, 1 PM $ 0.733
+0.23%
$ 3.66 million $ 378