AgentFun.AI Historical Data

AGENTFUN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.628
+0.07%
$ 3.14 million $ 547
Apr 17, 8 PM $ 0.628
+0.40%
$ 3.14 million $ 547
Apr 17, 7 PM $ 0.626
-0.19%
$ 3.13 million $ 555
Apr 17, 6 PM $ 0.627
-0.46%
$ 3.13 million $ 565
Apr 17, 5 PM $ 0.63
-0.12%
$ 3.15 million $ 548
Apr 17, 4 PM $ 0.631
-0.40%
$ 3.15 million $ 560
Apr 17, 3 PM $ 0.633
-0.46%
$ 3.17 million $ 562
Apr 17, 2 PM $ 0.636
+1.97%
$ 3.18 million $ 561
Apr 17, 1 PM $ 0.624
+0.84%
$ 3.12 million $ 153
Apr 17, 12 PM $ 0.619
-0.01%
$ 3.09 million $ 152
Apr 17, 11 AM $ 0.619
+0.09%
$ 3.09 million $ 115
Apr 17, 10 AM $ 0.618
-0.24%
$ 3.09 million $ 115
Apr 17, 9 AM $ 0.62
+0.54%
$ 3.1 million $ 115
Apr 17, 8 AM $ 0.616
+0.14%
$ 3.08 million $ 115
Apr 17, 7 AM $ 0.615
+0.25%
$ 3.08 million $ 114
Apr 17, 6 AM $ 0.614
+0.15%
$ 3.07 million $ 108
Apr 17, 5 AM $ 0.613
-0.14%
$ 3.06 million $ 54
Apr 17, 4 AM $ 0.614
+0.04%
$ 3.07 million $ 55
Apr 17, 3 AM $ 0.614
-0.28%
$ 3.07 million $ 55
Apr 17, 2 AM $ 0.615
-0.28%
$ 3.08 million $ 105
Apr 17, 1 AM $ 0.617
-0.23%
$ 3.08 million $ 136
Apr 17, 12 AM $ 0.618
+0.00%
$ 3.09 million $ 159
Apr 16, 11 PM $ 0.618
+0.15%
$ 3.09 million $ 169
Apr 16, 10 PM $ 0.617
+0.13%
$ 3.09 million $ 197
Apr 16, 9 PM $ 0.617
-0.38%
$ 3.08 million $ 197
Apr 16, 8 PM $ 0.619
+0.38%
$ 3.1 million $ 198
Apr 16, 7 PM $ 0.617
+0.96%
$ 3.08 million $ 189
Apr 16, 6 PM $ 0.611
+0.25%
$ 3.05 million $ 183
Apr 16, 5 PM $ 0.609
-0.16%
$ 3.05 million $ 183
Apr 16, 4 PM $ 0.61
+0.01%
$ 3.05 million $ 177
Apr 16, 3 PM $ 0.61
+0.43%
$ 3.05 million $ 177
Apr 16, 2 PM $ 0.608
-1.04%
$ 3.04 million $ 176
Apr 16, 1 PM $ 0.613
+0.30%
$ 3.06 million $ 177
Apr 16, 12 PM $ 0.611
+0.19%
$ 3.06 million $ 176
Apr 16, 11 AM $ 0.61
+0.07%
$ 3.05 million $ 175
Apr 16, 10 AM $ 0.61
+0.13%
$ 3.05 million $ 208
Apr 16, 9 AM $ 0.609
+0.01%
$ 3.05 million $ 207
Apr 16, 8 AM $ 0.609
-0.14%
$ 3.05 million $ 208
Apr 16, 7 AM $ 0.611
+0.11%
$ 3.05 million $ 208
Apr 16, 6 AM $ 0.61
+0.11%
$ 3.05 million $ 208
Apr 16, 5 AM $ 0.609
+0.12%
$ 3.05 million $ 208
Apr 16, 4 AM $ 0.609
+0.11%
$ 3.04 million $ 207
Apr 16, 3 AM $ 0.608
+0.55%
$ 3.04 million $ 207
Apr 16, 2 AM $ 0.604
+0.52%
$ 3.02 million $ 157
Apr 16, 1 AM $ 0.601
-0.21%
$ 3 million $ 127
Apr 16, 12 AM $ 0.601
-0.13%
$ 3.01 million $ 104
Apr 15, 11 PM $ 0.602
-0.22%
$ 3.01 million $ 94
Apr 15, 10 PM $ 0.602
+0.14%
$ 3.01 million $ 66
Apr 15, 9 PM $ 0.603
-0.03%
$ 3.01 million $ 66
Apr 15, 8 PM $ 0.603
+0.05%
$ 3.02 million $ 66