AgentFun.AI Historical Data

AGENTFUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.733
+0.23%
$ 3.66 million $ 378
Feb 23, 12 PM $ 0.731
-0.08%
$ 3.66 million $ 395
Feb 23, 11 AM $ 0.732
+0.00%
$ 3.66 million $ 397
Feb 23, 10 AM $ 0.732
+0.32%
$ 3.66 million $ 397
Feb 23, 9 AM $ 0.724
+0.06%
$ 3.62 million $ 398
Feb 23, 8 AM $ 0.724
+0.31%
$ 3.62 million $ 435
Feb 23, 7 AM $ 0.722
+0.35%
$ 3.61 million $ 449
Feb 23, 6 AM $ 0.72
+1.00%
$ 3.6 million $ 456
Feb 23, 5 AM $ 0.713
-0.15%
$ 3.57 million $ 457
Feb 23, 4 AM $ 0.714
-0.11%
$ 3.57 million $ 457
Feb 23, 3 AM $ 0.716
+0.35%
$ 3.58 million $ 487
Feb 23, 2 AM $ 0.714
+0.07%
$ 3.57 million $ 495
Feb 23, 1 AM $ 0.719
-2.00%
$ 3.6 million $ 480
Feb 23, 12 AM $ 0.735
+0.02%
$ 3.67 million $ 493
Feb 22, 11 PM $ 0.735
+0.08%
$ 3.67 million $ 494
Feb 22, 10 PM $ 0.734
-0.16%
$ 3.67 million $ 523
Feb 22, 9 PM $ 0.735
+0.00%
$ 3.67 million $ 196
Feb 22, 8 PM $ 0.735
-0.03%
$ 3.67 million $ 196
Feb 22, 7 PM $ 0.735
+0.12%
$ 3.68 million $ 196
Feb 22, 6 PM $ 0.734
-0.05%
$ 3.67 million $ 196
Feb 22, 5 PM $ 0.734
-0.13%
$ 3.67 million $ 197
Feb 22, 4 PM $ 0.735
+0.02%
$ 3.68 million $ 168
Feb 22, 3 PM $ 0.734
-0.24%
$ 3.67 million $ 168
Feb 22, 2 PM $ 0.736
-0.47%
$ 3.68 million $ 168
Feb 22, 1 PM $ 0.739
-0.26%
$ 3.7 million $ 168
Feb 22, 12 PM $ 0.742
+0.03%
$ 3.71 million $ 151
Feb 22, 11 AM $ 0.742
-0.10%
$ 3.71 million $ 149
Feb 22, 10 AM $ 0.742
+0.02%
$ 3.71 million $ 151
Feb 22, 9 AM $ 0.742
-0.18%
$ 3.71 million $ 152
Feb 22, 8 AM $ 0.744
-0.04%
$ 3.72 million $ 113
Feb 22, 7 AM $ 0.744
-0.07%
$ 3.72 million $ 100
Feb 22, 6 AM $ 0.742
-0.05%
$ 3.71 million $ 91
Feb 22, 5 AM $ 0.742
+0.30%
$ 3.71 million $ 91
Feb 22, 4 AM $ 0.74
-0.43%
$ 3.7 million $ 91
Feb 22, 3 AM $ 0.745
-0.50%
$ 3.72 million $ 89
Feb 22, 2 AM $ 0.75
-0.03%
$ 3.75 million $ 83
Feb 22, 1 AM $ 0.75
+0.06%
$ 3.75 million $ 89
Feb 22, 12 AM $ 0.751
-0.71%
$ 3.76 million $ 89
Feb 21, 11 PM $ 0.756
-0.09%
$ 3.78 million $ 89
Feb 21, 10 PM $ 0.757
+0.03%
$ 3.79 million $ 60
Feb 21, 9 PM $ 0.757
-0.34%
$ 3.78 million $ 60
Feb 21, 8 PM $ 0.759
-0.05%
$ 3.79 million $ 60
Feb 21, 7 PM $ 0.759
+0.06%
$ 3.8 million $ 85
Feb 21, 6 PM $ 0.759
-0.05%
$ 3.8 million $ 86
Feb 21, 5 PM $ 0.76
-0.14%
$ 3.8 million $ 342
Feb 21, 4 PM $ 0.76
-0.08%
$ 3.8 million $ 325
Feb 21, 3 PM $ 0.762
-0.03%
$ 3.81 million $ 325
Feb 21, 2 PM $ 0.761
+0.08%
$ 3.81 million $ 328
Feb 21, 1 PM $ 0.761
-0.18%
$ 3.8 million $ 327
Feb 21, 12 PM $ 0.763
-0.14%
$ 3.81 million $ 327