AgentFun.AI Historical Data

AGENTFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.998
+0.17%
$ 4.99 million $ 893
Jan 9, 2026 $ 0.995
-0.82%
$ 4.98 million $ 224
Jan 8, 2026 $ 1
-1.49%
$ 5.02 million $ 2,921
Jan 7, 2026 $ 1.02
-4.81%
$ 5.09 million $ 2,049
Jan 6, 2026 $ 1.07
-1.78%
$ 5.34 million $ 235
Jan 5, 2026 $ 1.09
+2.84%
$ 5.44 million $ 44
Jan 4, 2026 $ 1.05
+6.43%
$ 5.25 million $ 914
Jan 3, 2026 $ 0.987
+1.15%
$ 4.93 million $ 3,437
Jan 2, 2026 $ 0.976
+4.58%
$ 4.88 million $ 929
Jan 1, 2026 $ 0.933
+2.88%
$ 4.67 million $ 76
Dec 31, 2025 $ 0.904
-2.34%
$ 4.54 million $ 943
Dec 30, 2025 $ 0.925
+0.21%
$ 4.63 million $ 710
Dec 29, 2025 $ 0.922
-1.39%
$ 4.62 million $ 2,216
Dec 28, 2025 $ 0.933
+0.17%
$ 4.67 million $ 604
Dec 27, 2025 $ 0.93
+0.50%
$ 4.64 million $ 440
Dec 26, 2025 $ 0.928
-1.10%
$ 4.63 million $ 203
Dec 25, 2025 $ 0.946
+0.83%
$ 4.69 million $ 488
Dec 24, 2025 $ 0.935
-2.10%
$ 4.68 million $ 1,487
Dec 23, 2025 $ 0.956
-1.29%
$ 4.78 million $ 354
Dec 22, 2025 $ 0.968
+0.18%
$ 4.85 million $ 106
Dec 21, 2025 $ 0.96
-1.17%
$ 4.83 million $ 235
Dec 20, 2025 $ 0.972
+1.55%
$ 4.86 million $ 282
Dec 19, 2025 $ 0.955
+5.00%
$ 4.78 million $ 312
Dec 18, 2025 $ 0.91
-1.56%
$ 4.55 million $ 293
Dec 17, 2025 $ 0.925
-4.25%
$ 4.62 million $ 181
Dec 16, 2025 $ 0.965
-0.55%
$ 4.83 million $ 810
Dec 15, 2025 $ 0.963
-1.69%
$ 4.84 million $ 1,229
Dec 14, 2025 $ 0.983
-2.14%
$ 4.9 million $ 153
Dec 13, 2025 $ 1.01
-0.65%
$ 5.02 million $ 495
Dec 12, 2025 $ 1.01
-1.49%
$ 5.06 million $ 381
Dec 11, 2025 $ 1.02
-2.79%
$ 5.12 million $ 1,394
Dec 10, 2025 $ 1.05
-1.65%
$ 5.27 million $ 446
Dec 9, 2025 $ 1.07
+3.02%
$ 5.36 million $ 1,045
Dec 8, 2025 $ 1.04
+0.01%
$ 5.2 million $ 2,454
Dec 7, 2025 $ 1.04
-1.39%
$ 5.21 million $ 134
Dec 6, 2025 $ 1.06
+1.01%
$ 5.29 million $ 750
Dec 5, 2025 $ 1.05
-3.07%
$ 5.23 million $ 143
Dec 4, 2025 $ 1.08
-3.61%
$ 5.4 million $ 461
Dec 3, 2025 $ 1.12
+1.97%
$ 5.6 million $ 3,577
Dec 2, 2025 $ 1.1
+6.97%
$ 5.5 million $ 7,434
Dec 1, 2025 $ 1.03
-5.21%
$ 5.14 million $ 1,352
Nov 30, 2025 $ 1.09
+0.92%
$ 5.44 million $ 787
Nov 29, 2025 $ 1.08
-2.01%
$ 5.4 million $ 608
Nov 28, 2025 $ 1.1
-3.21%
$ 5.52 million $ 100
Nov 27, 2025 $ 1.14
+1.66%
$ 5.7 million $ 2,835
Nov 26, 2025 $ 1.12
+0.96%
$ 5.63 million $ 147
Nov 25, 2025 $ 1.1
-1.00%
$ 5.52 million $ 903
Nov 24, 2025 $ 1.12
+3.63%
$ 5.55 million $ 884
Nov 23, 2025 $ 1.09
+7.36%
$ 5.39 million $ 5,778
Nov 22, 2025 $ 1.01
+1.26%
$ 5.1 million $ 2,425