AgentFun.AI Historical Data

AGENTFUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.609
-0.16%
$ 3.05 million $ 183
Apr 16, 4 PM $ 0.61
+0.01%
$ 3.05 million $ 177
Apr 16, 3 PM $ 0.61
+0.43%
$ 3.05 million $ 177
Apr 16, 2 PM $ 0.608
-1.04%
$ 3.04 million $ 176
Apr 16, 1 PM $ 0.613
+0.30%
$ 3.06 million $ 177
Apr 16, 12 PM $ 0.611
+0.19%
$ 3.06 million $ 176
Apr 16, 11 AM $ 0.61
+0.07%
$ 3.05 million $ 175
Apr 16, 10 AM $ 0.61
+0.13%
$ 3.05 million $ 208
Apr 16, 9 AM $ 0.609
+0.01%
$ 3.05 million $ 207
Apr 16, 8 AM $ 0.609
-0.14%
$ 3.05 million $ 208
Apr 16, 7 AM $ 0.611
+0.11%
$ 3.05 million $ 208
Apr 16, 6 AM $ 0.61
+0.11%
$ 3.05 million $ 208
Apr 16, 5 AM $ 0.609
+0.12%
$ 3.05 million $ 208
Apr 16, 4 AM $ 0.609
+0.11%
$ 3.04 million $ 207
Apr 16, 3 AM $ 0.608
+0.55%
$ 3.04 million $ 207
Apr 16, 2 AM $ 0.604
+0.52%
$ 3.02 million $ 157
Apr 16, 1 AM $ 0.601
-0.21%
$ 3 million $ 127
Apr 16, 12 AM $ 0.601
-0.13%
$ 3.01 million $ 104
Apr 15, 11 PM $ 0.602
-0.22%
$ 3.01 million $ 94
Apr 15, 10 PM $ 0.602
+0.14%
$ 3.01 million $ 66
Apr 15, 9 PM $ 0.603
-0.03%
$ 3.01 million $ 66
Apr 15, 8 PM $ 0.603
+0.05%
$ 3.02 million $ 66
Apr 15, 7 PM $ 0.603
+0.02%
$ 3.01 million $ 66
Apr 15, 6 PM $ 0.602
+0.14%
$ 3.01 million $ 47
Apr 15, 5 PM $ 0.602
+0.10%
$ 3.01 million $ 46
Apr 15, 4 PM $ 0.6
+0.08%
$ 3 million $ 42
Apr 15, 3 PM $ 0.6
+0.18%
$ 3 million $ 82
Apr 15, 2 PM $ 0.599
-0.16%
$ 2.99 million $ 350
Apr 15, 1 PM $ 0.599
+0.10%
$ 3 million $ 351
Apr 15, 12 PM $ 0.599
+0.14%
$ 3 million $ 350
Apr 15, 11 AM $ 0.598
+0.08%
$ 2.99 million $ 350
Apr 15, 10 AM $ 0.598
+0.04%
$ 2.99 million $ 329
Apr 15, 9 AM $ 0.598
-0.28%
$ 2.99 million $ 329
Apr 15, 8 AM $ 0.599
+0.09%
$ 3 million $ 336
Apr 15, 7 AM $ 0.6
-0.05%
$ 3 million $ 335
Apr 15, 6 AM $ 0.6
-0.17%
$ 3 million $ 376
Apr 15, 5 AM $ 0.602
+0.15%
$ 3.01 million $ 379
Apr 15, 4 AM $ 0.602
-0.03%
$ 3.01 million $ 415
Apr 15, 3 AM $ 0.601
-0.93%
$ 3.01 million $ 416
Apr 15, 2 AM $ 0.607
+0.29%
$ 3.04 million $ 411
Apr 15, 1 AM $ 0.605
-0.12%
$ 3.03 million $ 409
Apr 15, 12 AM $ 0.606
+0.47%
$ 3.03 million $ 410
Apr 14, 11 PM $ 0.603
+0.05%
$ 3.02 million $ 408
Apr 14, 10 PM $ 0.603
-0.07%
$ 3.01 million $ 408
Apr 14, 9 PM $ 0.603
+0.00%
$ 3.02 million $ 408
Apr 14, 8 PM $ 0.603
+0.00%
$ 3.02 million $ 408
Apr 14, 7 PM $ 0.603
-0.67%
$ 3.02 million $ 408
Apr 14, 6 PM $ 0.607
-0.24%
$ 3.04 million $ 411
Apr 14, 5 PM $ 0.609
-0.32%
$ 3.04 million $ 412
Apr 14, 4 PM $ 0.611
-0.30%
$ 3.05 million $ 413