Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.56
+0.00%
$2.8 million $826
Sep 28, 6 PM $0.56
+10.91%
$2.8 million $806
Sep 28, 5 PM $0.505
+0.00%
$2.52 million $707
Sep 28, 4 PM $0.505
+0.00%
$2.52 million $707
Sep 28, 3 PM $0.505
+0.00%
$2.52 million $707
Sep 28, 2 PM $0.505
+0.00%
$2.52 million $707
Sep 28, 1 PM $0.505
+0.00%
$2.52 million $707
Sep 28, 12 PM $0.505
+0.00%
$2.52 million $707
Sep 28, 11 AM $0.505
+0.00%
$2.52 million $707
Sep 28, 10 AM $0.505
-9.29%
$2.52 million $707
Sep 28, 9 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 8 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 7 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 6 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 5 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 4 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 3 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 2 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 1 AM $0.557
+0.00%
$2.78 million $1
Sep 28, 12 AM $0.557
+0.00%
$2.78 million $1
Sep 27, 11 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 10 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 9 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 8 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 7 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 6 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 5 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 4 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 3 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 2 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 1 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 12 PM $0.557
+0.00%
$2.78 million $1
Sep 27, 11 AM $0.557
+0.00%
$2.78 million $1
Sep 27, 10 AM $0.557
+0.00%
$2.78 million $1
Sep 23, 12 AM $0.5
+0.00%
$2.5 million $3
Sep 22, 11 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 10 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 9 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 8 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 7 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 6 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 5 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 4 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 3 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 2 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 1 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 12 PM $0.5
+0.00%
$2.5 million $3
Sep 22, 11 AM $0.5
+0.00%
$2.5 million $3
Sep 22, 10 AM $0.5
+0.00%
$2.5 million $3
Sep 22, 9 AM $0.5
+0.00%
$2.5 million $3