Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 6 AM | $ 0.416 | -0.01% | ||
| Aug 9, 5 AM | $ 0.416 | -0.66% | ||
| Aug 9, 4 AM | $ 0.42 | -0.23% | ||
| Aug 9, 3 AM | $ 0.421 | +0.08% | ||
| Aug 9, 2 AM | $ 0.42 | -0.37% | ||
| Aug 9, 1 AM | $ 0.421 | +0.86% | ||
| Aug 9, 12 AM | $ 0.416 | +0.32% | ||
| Aug 8, 11 PM | $ 0.415 | -0.53% | ||
| Aug 8, 10 PM | $ 0.417 | -0.28% | ||
| Aug 8, 9 PM | $ 0.418 | +0.65% | ||
| Aug 8, 8 PM | $ 0.415 | +0.12% | ||
| Aug 8, 7 PM | $ 0.418 | -0.78% | ||
| Aug 8, 6 PM | $ 0.421 | +0.15% | ||
| Aug 8, 5 PM | $ 0.421 | -0.10% | ||
| Aug 8, 4 PM | $ 0.421 | +1.13% | ||
| Aug 8, 3 PM | $ 0.416 | +0.22% | ||
| Aug 8, 2 PM | $ 0.417 | +0.47% | ||
| Aug 8, 1 PM | $ 0.415 | +0.36% | ||
| Aug 8, 12 PM | $ 0.413 | +0.49% | ||
| Aug 8, 11 AM | $ 0.411 | +1.55% | ||
| Aug 8, 10 AM | $ 0.405 | +0.22% | ||
| Aug 8, 9 AM | $ 0.404 | +0.71% | ||
| Aug 8, 8 AM | $ 0.401 | -1.51% | ||
| Aug 8, 7 AM | $ 0.407 | -2.16% | ||
| Aug 8, 6 AM | $ 0.416 | -1.52% | ||
| Aug 8, 5 AM | $ 0.423 | +0.11% | ||
| Aug 8, 4 AM | $ 0.422 | -0.01% | ||
| Aug 8, 3 AM | $ 0.422 | -1.07% | ||
| Aug 8, 2 AM | $ 0.427 | -0.95% | ||
| Aug 8, 1 AM | $ 0.431 | +1.79% | ||
| Aug 8, 12 AM | $ 0.423 | -0.39% | ||
| Aug 7, 11 PM | $ 0.425 | -0.29% | ||
| Aug 7, 10 PM | $ 0.426 | -0.49% | ||
| Aug 7, 9 PM | $ 0.428 | -0.46% | ||
| Aug 7, 8 PM | $ 0.43 | -1.51% | ||
| Aug 7, 7 PM | $ 0.437 | +0.04% | ||
| Aug 7, 6 PM | $ 0.437 | +0.18% | ||
| Aug 7, 5 PM | $ 0.436 | -0.42% | ||
| Aug 7, 4 PM | $ 0.438 | -0.18% | ||
| Aug 7, 3 PM | $ 0.439 | -0.51% | ||
| Aug 7, 2 PM | $ 0.441 | -0.30% | ||
| Aug 7, 1 PM | $ 0.442 | +0.28% | ||
| Aug 7, 12 PM | $ 0.441 | +0.31% | ||
| Aug 7, 11 AM | $ 0.44 | +0.07% | ||
| Aug 7, 10 AM | $ 0.439 | -2.40% | ||
| Aug 7, 9 AM | $ 0.45 | +0.16% | ||
| Aug 7, 8 AM | $ 0.449 | +0.17% | ||
| Aug 7, 7 AM | $ 0.449 | -0.04% | ||
| Aug 7, 6 AM | $ 0.449 | +0.07% | ||
| Aug 7, 5 AM | $ 0.448 | -0.04% | ||