AgentFun.AI Historical Data

AGENTFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.528
+0.34%
$ 2.64 million $ 80
Jun 16, 2 AM $ 0.526
-0.67%
$ 2.63 million $ 79
Jun 16, 1 AM $ 0.531
+0.01%
$ 2.65 million $ 169
Jun 16, 12 AM $ 0.53
-0.01%
$ 2.65 million $ 170
Jun 15, 11 PM $ 0.53
-0.08%
$ 2.65 million $ 168
Jun 15, 10 PM $ 0.53
-0.16%
$ 2.65 million $ 191
Jun 15, 9 PM $ 0.531
-0.10%
$ 2.66 million $ 191
Jun 15, 8 PM $ 0.532
+0.02%
$ 2.66 million $ 198
Jun 15, 7 PM $ 0.531
-0.30%
$ 2.66 million $ 175
Jun 15, 6 PM $ 0.533
-0.12%
$ 2.67 million $ 173
Jun 15, 5 PM $ 0.534
-0.40%
$ 2.67 million $ 173
Jun 15, 4 PM $ 0.536
+0.44%
$ 2.68 million $ 172
Jun 15, 3 PM $ 0.533
+0.11%
$ 2.66 million $ 169
Jun 15, 2 PM $ 0.532
-0.14%
$ 2.66 million $ 191
Jun 15, 1 PM $ 0.534
+0.46%
$ 2.67 million $ 192
Jun 15, 12 PM $ 0.531
+0.38%
$ 2.66 million $ 178
Jun 15, 11 AM $ 0.528
+1.18%
$ 2.64 million $ 178
Jun 15, 10 AM $ 0.522
+0.15%
$ 2.61 million $ 176
Jun 15, 9 AM $ 0.522
-0.10%
$ 2.61 million $ 176
Jun 15, 8 AM $ 0.523
-0.40%
$ 2.61 million $ 204
Jun 15, 7 AM $ 0.525
-0.08%
$ 2.62 million $ 205
Jun 15, 6 AM $ 0.525
-0.03%
$ 2.63 million $ 205
Jun 15, 5 AM $ 0.525
-0.03%
$ 2.63 million $ 205
Jun 15, 4 AM $ 0.525
-0.45%
$ 2.63 million $ 205
Jun 15, 3 AM $ 0.528
-0.11%
$ 2.64 million $ 206
Jun 15, 2 AM $ 0.528
+0.41%
$ 2.64 million $ 206
Jun 15, 1 AM $ 0.526
+0.11%
$ 2.63 million $ 96
Jun 15, 12 AM $ 0.526
+0.10%
$ 2.63 million $ 96
Jun 14, 11 PM $ 0.525
+0.38%
$ 2.63 million $ 96
Jun 14, 10 PM $ 0.523
+0.42%
$ 2.62 million $ 73
Jun 14, 9 PM $ 0.521
+0.97%
$ 2.6 million $ 73
Jun 14, 8 PM $ 0.516
+0.19%
$ 2.58 million $ 50
Jun 14, 7 PM $ 0.515
-0.03%
$ 2.57 million $ 50
Jun 14, 6 PM $ 0.515
-0.10%
$ 2.58 million $ 50
Jun 14, 5 PM $ 0.516
-0.13%
$ 2.58 million $ 50
Jun 14, 4 PM $ 0.516
-0.03%
$ 2.58 million $ 50
Jun 14, 3 PM $ 0.516
-0.03%
$ 2.58 million $ 51
Jun 14, 2 PM $ 0.517
-0.21%
$ 2.58 million $ 51
Jun 14, 1 PM $ 0.518
-0.25%
$ 2.59 million $ 51
Jun 14, 12 PM $ 0.519
-0.11%
$ 2.59 million $ 51
Jun 14, 11 AM $ 0.52
+0.00%
$ 2.6 million $ 55
Jun 14, 10 AM $ 0.52
-0.19%
$ 2.6 million $ 55
Jun 14, 9 AM $ 0.521
-0.70%
$ 2.6 million $ 55
Jun 14, 8 AM $ 0.523
+1.24%
$ 2.62 million $ 5
Jun 14, 7 AM $ 0.516
+0.10%
$ 2.58 million $ 5
Jun 14, 6 AM $ 0.516
+0.36%
$ 2.58 million $ 5
Jun 14, 5 AM $ 0.513
-0.01%
$ 2.57 million $ 5
Jun 14, 4 AM $ 0.513
+0.01%
$ 2.57 million $ 5
Jun 14, 3 AM $ 0.513
+0.06%
$ 2.57 million $ 5
Jun 14, 2 AM $ 0.513
+0.31%
$ 2.56 million $ 5