AgentFun.AI Historical Data

AGENTFUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.761
-0.18%
$ 3.8 million $ 327
Feb 21, 12 PM $ 0.763
-0.14%
$ 3.81 million $ 327
Feb 21, 11 AM $ 0.764
+0.09%
$ 3.82 million $ 329
Feb 21, 10 AM $ 0.762
+0.01%
$ 3.81 million $ 381
Feb 21, 9 AM $ 0.761
+0.26%
$ 3.81 million $ 380
Feb 21, 8 AM $ 0.759
+0.06%
$ 3.8 million $ 421
Feb 21, 7 AM $ 0.759
-0.01%
$ 3.79 million $ 433
Feb 21, 6 AM $ 0.759
-0.06%
$ 3.79 million $ 434
Feb 21, 5 AM $ 0.759
+0.11%
$ 3.79 million $ 456
Feb 21, 4 AM $ 0.758
-0.23%
$ 3.79 million $ 457
Feb 21, 3 AM $ 0.762
-0.19%
$ 3.81 million $ 429
Feb 21, 2 AM $ 0.763
+0.07%
$ 3.81 million $ 427
Feb 21, 1 AM $ 0.762
-0.02%
$ 3.81 million $ 441
Feb 21, 12 AM $ 0.764
+0.10%
$ 3.82 million $ 441
Feb 20, 11 PM $ 0.763
+0.16%
$ 3.82 million $ 444
Feb 20, 10 PM $ 0.761
-0.04%
$ 3.81 million $ 446
Feb 20, 9 PM $ 0.761
+0.04%
$ 3.81 million $ 446
Feb 20, 8 PM $ 0.761
+0.04%
$ 3.8 million $ 452
Feb 20, 7 PM $ 0.761
-0.12%
$ 3.81 million $ 430
Feb 20, 6 PM $ 0.761
+0.68%
$ 3.8 million $ 428
Feb 20, 5 PM $ 0.766
+0.12%
$ 3.83 million $ 171
Feb 20, 4 PM $ 0.765
+0.76%
$ 3.83 million $ 176
Feb 20, 3 PM $ 0.758
+0.43%
$ 3.79 million $ 176
Feb 20, 2 PM $ 0.755
-0.02%
$ 3.77 million $ 173
Feb 20, 1 PM $ 0.756
-0.14%
$ 3.78 million $ 176
Feb 20, 12 PM $ 0.757
-0.42%
$ 3.78 million $ 206
Feb 20, 11 AM $ 0.76
-0.02%
$ 3.8 million $ 207
Feb 20, 10 AM $ 0.76
+0.06%
$ 3.8 million $ 153
Feb 20, 9 AM $ 0.76
+0.15%
$ 3.8 million $ 154
Feb 20, 8 AM $ 0.759
-0.23%
$ 3.79 million $ 114
Feb 20, 7 AM $ 0.76
+0.16%
$ 3.8 million $ 101
Feb 20, 6 AM $ 0.759
-0.34%
$ 3.8 million $ 101
Feb 20, 5 AM $ 0.758
-0.37%
$ 3.79 million $ 81
Feb 20, 4 AM $ 0.761
+0.01%
$ 3.8 million $ 79
Feb 20, 3 AM $ 0.761
-0.17%
$ 3.8 million $ 78
Feb 20, 2 AM $ 0.763
+0.00%
$ 3.82 million $ 78
Feb 20, 1 AM $ 0.763
+0.03%
$ 3.82 million $ 71
Feb 20, 12 AM $ 0.763
+0.50%
$ 3.82 million $ 80
Feb 19, 11 PM $ 0.759
-0.03%
$ 3.8 million $ 113
Feb 19, 10 PM $ 0.759
-0.04%
$ 3.8 million $ 108
Feb 19, 9 PM $ 0.76
-0.30%
$ 3.8 million $ 107
Feb 19, 8 PM $ 0.762
-0.08%
$ 3.81 million $ 107
Feb 19, 7 PM $ 0.763
+0.15%
$ 3.81 million $ 106
Feb 19, 6 PM $ 0.761
+0.25%
$ 3.81 million $ 112
Feb 19, 5 PM $ 0.759
+0.69%
$ 3.8 million $ 164
Feb 19, 4 PM $ 0.757
+0.61%
$ 3.79 million $ 163
Feb 19, 3 PM $ 0.753
+0.80%
$ 3.77 million $ 184
Feb 19, 2 PM $ 0.747
-0.82%
$ 3.74 million $ 188
Feb 19, 1 PM $ 0.754
+0.10%
$ 3.77 million $ 191
Feb 19, 12 PM $ 0.755
+0.14%
$ 3.77 million $ 165