AgentFun.AI Historical Data

AGENTFUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.597
-0.18%
$ 2.98 million $ 1,317
Apr 13, 4 PM $ 0.598
+0.30%
$ 2.99 million $ 1,449
Apr 13, 3 PM $ 0.596
-0.04%
$ 2.98 million $ 1,440
Apr 13, 2 PM $ 0.596
+0.14%
$ 2.98 million $ 1,441
Apr 13, 1 PM $ 0.596
-0.01%
$ 2.98 million $ 1,439
Apr 13, 12 PM $ 0.596
-0.04%
$ 2.98 million $ 1,439
Apr 13, 11 AM $ 0.596
-0.04%
$ 2.98 million $ 1,440
Apr 13, 10 AM $ 0.596
-0.03%
$ 2.98 million $ 1,440
Apr 13, 9 AM $ 0.596
+0.09%
$ 2.98 million $ 1,441
Apr 13, 8 AM $ 0.596
+0.01%
$ 2.98 million $ 1,440
Apr 13, 7 AM $ 0.596
-0.15%
$ 2.98 million $ 1,439
Apr 13, 6 AM $ 0.597
+0.06%
$ 2.98 million $ 1,442
Apr 13, 5 AM $ 0.596
-0.06%
$ 2.98 million $ 1,446
Apr 13, 4 AM $ 0.597
-0.03%
$ 2.98 million $ 1,447
Apr 13, 3 AM $ 0.597
+0.00%
$ 2.98 million $ 1,448
Apr 13, 2 AM $ 0.597
+0.18%
$ 2.98 million $ 1,448
Apr 13, 1 AM $ 0.596
+0.14%
$ 2.98 million $ 1,445
Apr 13, 12 AM $ 0.595
-0.02%
$ 2.97 million $ 1,448
Apr 12, 11 PM $ 0.595
-0.43%
$ 2.98 million $ 1,448
Apr 12, 10 PM $ 0.598
-0.29%
$ 2.99 million $ 1,495
Apr 12, 9 PM $ 0.599
+0.69%
$ 3 million $ 1,493
Apr 12, 8 PM $ 0.595
-0.19%
$ 2.98 million $ 1,363
Apr 12, 7 PM $ 0.596
-0.07%
$ 2.98 million $ 945
Apr 12, 6 PM $ 0.597
-0.15%
$ 2.98 million $ 907
Apr 12, 5 PM $ 0.598
-4.52%
$ 2.99 million $ 181
Apr 12, 4 PM $ 0.626
+0.00%
$ 3.13 million $ 487
Apr 12, 3 PM $ 0.626
-0.02%
$ 3.13 million $ 487
Apr 12, 2 PM $ 0.626
+0.49%
$ 3.13 million $ 487
Apr 12, 1 PM $ 0.623
-0.01%
$ 3.12 million $ 550
Apr 12, 12 PM $ 0.623
-0.02%
$ 3.12 million $ 550
Apr 12, 11 AM $ 0.623
-0.03%
$ 3.12 million $ 550
Apr 12, 10 AM $ 0.624
-0.06%
$ 3.12 million $ 550
Apr 12, 9 AM $ 0.624
+0.80%
$ 3.12 million $ 550
Apr 12, 8 AM $ 0.619
+0.02%
$ 3.09 million $ 739
Apr 12, 7 AM $ 0.619
-0.02%
$ 3.09 million $ 739
Apr 12, 6 AM $ 0.619
+0.00%
$ 3.09 million $ 739
Apr 12, 5 AM $ 0.619
-0.08%
$ 3.09 million $ 733
Apr 12, 4 AM $ 0.619
-0.03%
$ 3.1 million $ 734
Apr 12, 3 AM $ 0.62
+0.00%
$ 3.1 million $ 734
Apr 12, 2 AM $ 0.62
-0.19%
$ 3.1 million $ 731
Apr 12, 1 AM $ 0.621
-0.04%
$ 3.1 million $ 774
Apr 12, 12 AM $ 0.621
+0.22%
$ 3.11 million $ 768
Apr 11, 11 PM $ 0.62
-0.46%
$ 3.1 million $ 766
Apr 11, 10 PM $ 0.623
+0.02%
$ 3.11 million $ 728
Apr 11, 9 PM $ 0.622
-0.02%
$ 3.11 million $ 729
Apr 11, 8 PM $ 0.623
+0.18%
$ 3.11 million $ 730
Apr 11, 7 PM $ 0.622
-0.07%
$ 3.11 million $ 728
Apr 11, 6 PM $ 0.622
-0.05%
$ 3.11 million $ 729
Apr 11, 5 PM $ 0.622
+1.88%
$ 3.11 million $ 729
Apr 11, 4 PM $ 0.61
+0.04%
$ 3.05 million $ 292