AgentFun.AI Historical Data

AGENTFUN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.609
+0.09%
$ 3.05 million $ 291
Apr 11, 2 PM $ 0.609
+0.01%
$ 3.05 million $ 291
Apr 11, 1 PM $ 0.609
-0.39%
$ 3.05 million $ 469
Apr 11, 12 PM $ 0.611
+0.07%
$ 3.06 million $ 471
Apr 11, 11 AM $ 0.611
+0.09%
$ 3.06 million $ 470
Apr 11, 10 AM $ 0.612
-0.11%
$ 3.06 million $ 470
Apr 11, 9 AM $ 0.612
+0.19%
$ 3.06 million $ 472
Apr 11, 8 AM $ 0.611
+0.11%
$ 3.06 million $ 321
Apr 11, 7 AM $ 0.611
+0.08%
$ 3.05 million $ 470
Apr 11, 6 AM $ 0.611
-0.20%
$ 3.05 million $ 476
Apr 11, 5 AM $ 0.612
-0.13%
$ 3.06 million $ 477
Apr 11, 4 AM $ 0.613
-0.38%
$ 3.06 million $ 478
Apr 11, 3 AM $ 0.615
+0.03%
$ 3.07 million $ 480
Apr 11, 2 AM $ 0.614
+0.20%
$ 3.07 million $ 492
Apr 11, 1 AM $ 0.614
-0.05%
$ 3.07 million $ 533
Apr 11, 12 AM $ 0.614
-0.26%
$ 3.07 million $ 534
Apr 10, 11 PM $ 0.616
-0.21%
$ 3.08 million $ 535
Apr 10, 10 PM $ 0.617
-0.06%
$ 3.08 million $ 536
Apr 10, 9 PM $ 0.617
+0.22%
$ 3.09 million $ 536
Apr 10, 8 PM $ 0.617
-0.01%
$ 3.08 million $ 535
Apr 10, 7 PM $ 0.617
+0.27%
$ 3.09 million $ 536
Apr 10, 6 PM $ 0.615
-0.15%
$ 3.07 million $ 535
Apr 10, 5 PM $ 0.616
+0.32%
$ 3.08 million $ 535
Apr 10, 4 PM $ 0.613
+0.03%
$ 3.07 million $ 533
Apr 10, 3 PM $ 0.613
+0.29%
$ 3.07 million $ 539
Apr 10, 2 PM $ 0.611
+0.27%
$ 3.06 million $ 538
Apr 10, 1 PM $ 0.609
+0.00%
$ 3.05 million $ 687
Apr 10, 12 PM $ 0.608
+0.07%
$ 3.04 million $ 731
Apr 10, 11 AM $ 0.608
+0.35%
$ 3.04 million $ 729
Apr 10, 10 AM $ 0.607
+0.05%
$ 3.03 million $ 727
Apr 10, 9 AM $ 0.606
-0.29%
$ 3.03 million $ 728
Apr 10, 8 AM $ 0.607
-0.36%
$ 3.04 million $ 686
Apr 10, 7 AM $ 0.609
-0.06%
$ 3.05 million $ 554
Apr 10, 6 AM $ 0.61
-0.21%
$ 3.05 million $ 548
Apr 10, 5 AM $ 0.611
+0.18%
$ 3.05 million $ 547
Apr 10, 4 AM $ 0.61
-0.03%
$ 3.05 million $ 546
Apr 10, 3 AM $ 0.609
-0.20%
$ 3.04 million $ 548
Apr 10, 2 AM $ 0.61
+0.30%
$ 3.05 million $ 534
Apr 10, 1 AM $ 0.609
-0.10%
$ 3.05 million $ 459
Apr 10, 12 AM $ 0.61
-0.22%
$ 3.05 million $ 457
Apr 9, 11 PM $ 0.612
-0.56%
$ 3.06 million $ 458
Apr 9, 10 PM $ 0.616
+0.39%
$ 3.08 million $ 461
Apr 9, 9 PM $ 0.613
+0.18%
$ 3.07 million $ 550
Apr 9, 8 PM $ 0.613
+0.19%
$ 3.06 million $ 628
Apr 9, 7 PM $ 0.612
+0.06%
$ 3.06 million $ 627
Apr 9, 6 PM $ 0.611
-0.16%
$ 3.06 million $ 627
Apr 9, 5 PM $ 0.613
+0.21%
$ 3.07 million $ 628
Apr 9, 4 PM $ 0.612
+0.48%
$ 3.06 million $ 627
Apr 9, 3 PM $ 0.609
+0.08%
$ 3.05 million $ 620
Apr 9, 2 PM $ 0.609
-0.19%
$ 3.05 million $ 1,223