AgentFun.AI Historical Data

AGENTFUN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.755
+0.14%
$ 3.77 million $ 165
Feb 19, 11 AM $ 0.754
-0.21%
$ 3.77 million $ 176
Feb 19, 10 AM $ 0.757
-0.32%
$ 3.78 million $ 175
Feb 19, 9 AM $ 0.759
-0.17%
$ 3.79 million $ 235
Feb 19, 8 AM $ 0.76
-0.77%
$ 3.8 million $ 235
Feb 19, 7 AM $ 0.766
+0.03%
$ 3.83 million $ 245
Feb 19, 6 AM $ 0.766
+0.29%
$ 3.83 million $ 246
Feb 19, 5 AM $ 0.763
-0.33%
$ 3.82 million $ 243
Feb 19, 4 AM $ 0.765
+0.43%
$ 3.82 million $ 243
Feb 19, 3 AM $ 0.762
-0.20%
$ 3.81 million $ 242
Feb 19, 2 AM $ 0.763
-0.15%
$ 3.82 million $ 311
Feb 19, 1 AM $ 0.763
+0.23%
$ 3.82 million $ 326
Feb 19, 12 AM $ 0.761
+0.46%
$ 3.81 million $ 343
Feb 18, 11 PM $ 0.757
-0.06%
$ 3.79 million $ 310
Feb 18, 10 PM $ 0.757
-0.23%
$ 3.79 million $ 311
Feb 18, 9 PM $ 0.759
-0.03%
$ 3.8 million $ 345
Feb 18, 8 PM $ 0.758
+0.00%
$ 3.79 million $ 365
Feb 18, 7 PM $ 0.76
-0.51%
$ 3.8 million $ 374
Feb 18, 6 PM $ 0.764
-0.68%
$ 3.82 million $ 377
Feb 18, 5 PM $ 0.77
+0.00%
$ 3.85 million $ 323
Feb 18, 4 PM $ 0.771
-0.48%
$ 3.85 million $ 322
Feb 18, 3 PM $ 0.773
+0.57%
$ 3.86 million $ 324
Feb 18, 2 PM $ 0.769
-0.31%
$ 3.85 million $ 320
Feb 18, 1 PM $ 0.773
-0.05%
$ 3.86 million $ 314
Feb 18, 12 PM $ 0.774
+0.24%
$ 3.87 million $ 310
Feb 18, 11 AM $ 0.772
-0.58%
$ 3.86 million $ 299
Feb 18, 10 AM $ 0.776
-0.04%
$ 3.88 million $ 298
Feb 18, 9 AM $ 0.774
-0.11%
$ 3.87 million $ 239
Feb 18, 8 AM $ 0.776
+0.38%
$ 3.88 million $ 239
Feb 18, 7 AM $ 0.772
-0.07%
$ 3.86 million $ 228
Feb 18, 6 AM $ 0.772
+0.11%
$ 3.86 million $ 228
Feb 18, 5 AM $ 0.772
+0.02%
$ 3.86 million $ 228
Feb 18, 4 AM $ 0.773
+0.19%
$ 3.87 million $ 227
Feb 18, 3 AM $ 0.771
-0.01%
$ 3.86 million $ 228
Feb 18, 2 AM $ 0.77
+0.42%
$ 3.85 million $ 163
Feb 18, 1 AM $ 0.767
-0.49%
$ 3.84 million $ 147
Feb 18, 12 AM $ 0.771
+0.07%
$ 3.86 million $ 134
Feb 17, 11 PM $ 0.771
+0.00%
$ 3.85 million $ 137
Feb 17, 10 PM $ 0.771
+0.06%
$ 3.86 million $ 141
Feb 17, 9 PM $ 0.772
+0.16%
$ 3.86 million $ 106
Feb 17, 8 PM $ 0.771
-0.21%
$ 3.85 million $ 90
Feb 17, 7 PM $ 0.774
+0.32%
$ 3.87 million $ 71
Feb 17, 6 PM $ 0.771
+0.25%
$ 3.86 million $ 65
Feb 17, 5 PM $ 0.769
-0.96%
$ 3.85 million $ 65
Feb 17, 4 PM $ 0.775
+1.21%
$ 3.88 million $ 66
Feb 17, 3 PM $ 0.769
-0.51%
$ 3.85 million $ 82
Feb 17, 2 PM $ 0.774
+0.01%
$ 3.87 million $ 82
Feb 17, 1 PM $ 0.775
-0.17%
$ 3.87 million $ 82
Feb 17, 12 PM $ 0.773
+0.20%
$ 3.87 million $ 89
Feb 17, 11 AM $ 0.771
+0.12%
$ 3.86 million $ 89