AgentFun.AI Historical Data

AGENTFUN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.785
-1.58%
$ 3.93 million $ 842
Feb 15, 12 PM $ 0.799
-0.33%
$ 4 million $ 837
Feb 15, 11 AM $ 0.801
+0.33%
$ 4 million $ 841
Feb 15, 10 AM $ 0.8
+0.19%
$ 4 million $ 838
Feb 15, 9 AM $ 0.801
+0.40%
$ 4 million $ 827
Feb 15, 8 AM $ 0.808
-0.11%
$ 4.04 million $ 852
Feb 15, 7 AM $ 0.806
-0.28%
$ 4.03 million $ 857
Feb 15, 6 AM $ 0.809
+0.11%
$ 4.04 million $ 858
Feb 15, 5 AM $ 0.808
-0.31%
$ 4.04 million $ 857
Feb 15, 4 AM $ 0.809
+1.52%
$ 4.05 million $ 860
Feb 15, 3 AM $ 0.802
+0.59%
$ 4.01 million $ 569
Feb 15, 2 AM $ 0.799
-0.74%
$ 3.99 million $ 572
Feb 15, 1 AM $ 0.807
-0.50%
$ 4.03 million $ 574
Feb 15, 12 AM $ 0.812
-0.10%
$ 4.06 million $ 187
Feb 14, 11 PM $ 0.814
+0.12%
$ 4.07 million $ 253
Feb 14, 10 PM $ 0.813
+0.18%
$ 4.07 million $ 261
Feb 14, 9 PM $ 0.811
+0.21%
$ 4.05 million $ 261
Feb 14, 8 PM $ 0.809
+0.72%
$ 4.04 million $ 242
Feb 14, 7 PM $ 0.803
+0.47%
$ 4.02 million $ 253
Feb 14, 6 PM $ 0.799
+0.05%
$ 4 million $ 252
Feb 14, 5 PM $ 0.799
+0.44%
$ 3.99 million $ 252
Feb 14, 4 PM $ 0.795
-0.32%
$ 3.98 million $ 255
Feb 14, 3 PM $ 0.798
+0.33%
$ 3.99 million $ 255
Feb 14, 2 PM $ 0.795
+0.02%
$ 3.98 million $ 255
Feb 14, 1 PM $ 0.795
-0.60%
$ 3.98 million $ 255
Feb 14, 12 PM $ 0.8
+0.01%
$ 4 million $ 254
Feb 14, 11 AM $ 0.8
+0.87%
$ 4 million $ 257
Feb 14, 10 AM $ 0.793
-0.08%
$ 3.97 million $ 254
Feb 14, 9 AM $ 0.794
-0.11%
$ 3.97 million $ 254
Feb 14, 8 AM $ 0.795
+0.71%
$ 3.97 million $ 221
Feb 14, 7 AM $ 0.789
+0.01%
$ 3.94 million $ 220
Feb 14, 6 AM $ 0.789
-0.08%
$ 3.94 million $ 263
Feb 14, 5 AM $ 0.789
-0.74%
$ 3.95 million $ 262
Feb 14, 4 AM $ 0.795
-0.58%
$ 3.98 million $ 263
Feb 14, 3 AM $ 0.8
-0.71%
$ 4 million $ 264
Feb 14, 2 AM $ 0.807
+0.26%
$ 4.04 million $ 258
Feb 14, 1 AM $ 0.808
+2.94%
$ 4.04 million $ 255
Feb 14, 12 AM $ 0.785
+0.64%
$ 3.93 million $ 158
Feb 13, 11 PM $ 0.78
+1.27%
$ 3.9 million $ 121
Feb 13, 10 PM $ 0.769
+0.15%
$ 3.84 million $ 112
Feb 13, 9 PM $ 0.769
+0.15%
$ 3.84 million $ 112
Feb 13, 8 PM $ 0.766
+0.01%
$ 3.83 million $ 116
Feb 13, 7 PM $ 0.766
+0.03%
$ 3.83 million $ 111
Feb 13, 6 PM $ 0.765
+0.26%
$ 3.83 million $ 151
Feb 13, 5 PM $ 0.763
-0.02%
$ 3.81 million $ 151
Feb 13, 4 PM $ 0.757
-0.25%
$ 3.79 million $ 149
Feb 13, 3 PM $ 0.754
+0.14%
$ 3.77 million $ 149
Feb 13, 2 PM $ 0.75
-0.75%
$ 3.75 million $ 149
Feb 13, 1 PM $ 0.753
+0.06%
$ 3.77 million $ 148
Feb 13, 12 PM $ 0.753
+0.25%
$ 3.76 million $ 188