AgentFun.AI Historical Data

AGENTFUN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.753
+0.25%
$ 3.76 million $ 188
Feb 13, 11 AM $ 0.751
-0.09%
$ 3.75 million $ 188
Feb 13, 10 AM $ 0.751
+0.10%
$ 3.76 million $ 189
Feb 13, 9 AM $ 0.751
+0.22%
$ 3.75 million $ 210
Feb 13, 8 AM $ 0.749
+0.35%
$ 3.75 million $ 220
Feb 13, 7 AM $ 0.746
+0.19%
$ 3.73 million $ 435
Feb 13, 6 AM $ 0.745
-0.28%
$ 3.72 million $ 417
Feb 13, 5 AM $ 0.747
-0.39%
$ 3.74 million $ 448
Feb 13, 4 AM $ 0.75
-0.17%
$ 3.75 million $ 557
Feb 13, 3 AM $ 0.751
+0.07%
$ 3.76 million $ 612
Feb 13, 2 AM $ 0.751
+0.28%
$ 3.75 million $ 635
Feb 13, 1 AM $ 0.749
+0.12%
$ 3.74 million $ 808
Feb 13, 12 AM $ 0.748
-0.26%
$ 3.74 million $ 845
Feb 12, 11 PM $ 0.75
+0.63%
$ 3.75 million $ 812
Feb 12, 10 PM $ 0.745
-0.21%
$ 3.72 million $ 814
Feb 12, 9 PM $ 0.747
+0.03%
$ 3.73 million $ 813
Feb 12, 8 PM $ 0.746
-0.51%
$ 3.73 million $ 810
Feb 12, 7 PM $ 0.75
+1.13%
$ 3.75 million $ 1,034
Feb 12, 6 PM $ 0.742
-0.06%
$ 3.71 million $ 1,034
Feb 12, 5 PM $ 0.742
-0.45%
$ 3.71 million $ 1,127
Feb 12, 4 PM $ 0.745
-1.33%
$ 3.73 million $ 1,131
Feb 12, 3 PM $ 0.756
-0.37%
$ 3.78 million $ 1,127
Feb 12, 2 PM $ 0.758
-0.81%
$ 3.79 million $ 1,202
Feb 12, 1 PM $ 0.765
-0.11%
$ 3.82 million $ 1,209
Feb 12, 12 PM $ 0.765
-0.62%
$ 3.83 million $ 1,130
Feb 12, 11 AM $ 0.769
+0.50%
$ 3.85 million $ 1,129
Feb 12, 10 AM $ 0.764
+0.40%
$ 3.82 million $ 1,127
Feb 12, 9 AM $ 0.751
+0.16%
$ 3.75 million $ 1,104
Feb 12, 8 AM $ 0.75
-0.04%
$ 3.75 million $ 1,087
Feb 12, 7 AM $ 0.75
+0.32%
$ 3.75 million $ 1,088
Feb 12, 6 AM $ 0.746
+0.16%
$ 3.73 million $ 842
Feb 12, 5 AM $ 0.745
-0.22%
$ 3.72 million $ 811
Feb 12, 4 AM $ 0.745
+0.09%
$ 3.72 million $ 1,175
Feb 12, 3 AM $ 0.744
-0.36%
$ 3.72 million $ 1,069
Feb 12, 2 AM $ 0.747
-0.43%
$ 3.73 million $ 1,049
Feb 12, 1 AM $ 0.749
+0.15%
$ 3.74 million $ 947
Feb 12, 12 AM $ 0.745
+0.63%
$ 3.73 million $ 954
Feb 11, 11 PM $ 0.741
-0.84%
$ 3.7 million $ 950
Feb 11, 10 PM $ 0.748
-0.19%
$ 3.74 million $ 948
Feb 11, 9 PM $ 0.747
+0.29%
$ 3.74 million $ 950
Feb 11, 8 PM $ 0.747
-0.14%
$ 3.73 million $ 978
Feb 11, 7 PM $ 0.75
+0.45%
$ 3.75 million $ 764
Feb 11, 6 PM $ 0.744
+0.07%
$ 3.72 million $ 812
Feb 11, 5 PM $ 0.74
+0.00%
$ 3.7 million $ 710
Feb 11, 4 PM $ 0.74
+0.12%
$ 3.7 million $ 703
Feb 11, 3 PM $ 0.741
-1.19%
$ 3.7 million $ 705
Feb 11, 2 PM $ 0.757
+1.32%
$ 3.78 million $ 622
Feb 11, 1 PM $ 0.742
-0.16%
$ 3.71 million $ 628
Feb 11, 12 PM $ 0.742
+0.37%
$ 3.71 million $ 628
Feb 11, 11 AM $ 0.739
+0.09%
$ 3.69 million $ 634