AgentFun.AI Historical Data

AGENTFUN Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.604
+0.17%
$ 3.02 million $ 0
May 18, 2 AM $ 0.602
+0.04%
$ 3.01 million $ 0
May 18, 1 AM $ 0.601
+0.08%
$ 3.01 million $ 0
May 18, 12 AM $ 0.602
-1.58%
$ 3.01 million $ 0
May 17, 11 PM $ 0.613
-0.01%
$ 3.07 million $ 0
May 17, 10 PM $ 0.618
+0.13%
$ 3.09 million $ 0
May 17, 9 PM $ 0.617
+0.01%
$ 3.09 million $ 0
May 17, 8 PM $ 0.618
+0.22%
$ 3.09 million $ 0
May 17, 7 PM $ 0.617
+0.22%
$ 3.08 million $ 0
May 17, 6 PM $ 0.617
-0.85%
$ 3.09 million $ 0
May 17, 5 PM $ 0.623
+0.30%
$ 3.11 million $ 0
May 17, 4 PM $ 0.617
-0.03%
$ 3.08 million $ 20
May 17, 3 PM $ 0.617
-0.11%
$ 3.08 million $ 20
May 17, 2 PM $ 0.617
-0.52%
$ 3.09 million $ 20
May 17, 1 PM $ 0.62
-0.24%
$ 3.1 million $ 20
May 17, 12 PM $ 0.622
+0.43%
$ 3.11 million $ 21
May 17, 11 AM $ 0.622
-0.12%
$ 3.11 million $ 20
May 17, 10 AM $ 0.621
+0.36%
$ 3.11 million $ 21
May 17, 9 AM $ 0.619
+0.06%
$ 3.1 million $ 20
May 17, 8 AM $ 0.618
-0.10%
$ 3.09 million $ 20
May 17, 7 AM $ 0.619
-0.03%
$ 3.09 million $ 20
May 17, 6 AM $ 0.619
+0.06%
$ 3.09 million $ 47
May 17, 5 AM $ 0.618
+0.40%
$ 3.09 million $ 47
May 17, 4 AM $ 0.615
+0.08%
$ 3.08 million $ 47
May 17, 3 AM $ 0.614
+0.22%
$ 3.07 million $ 47
May 17, 2 AM $ 0.613
-0.01%
$ 3.06 million $ 47
May 17, 1 AM $ 0.614
-0.15%
$ 3.07 million $ 47
May 17, 12 AM $ 0.614
-0.45%
$ 3.07 million $ 47
May 16, 11 PM $ 0.617
-0.10%
$ 3.09 million $ 47
May 16, 10 PM $ 0.618
-0.14%
$ 3.09 million $ 47
May 16, 9 PM $ 0.619
+0.09%
$ 3.09 million $ 47
May 16, 8 PM $ 0.619
-0.11%
$ 3.09 million $ 47
May 16, 7 PM $ 0.619
-0.03%
$ 3.1 million $ 47
May 16, 6 PM $ 0.619
-0.05%
$ 3.1 million $ 47
May 16, 5 PM $ 0.62
+0.05%
$ 3.1 million $ 47
May 16, 4 PM $ 0.62
+0.18%
$ 3.1 million $ 27
May 16, 3 PM $ 0.618
+0.24%
$ 3.09 million $ 27
May 16, 2 PM $ 0.617
-0.03%
$ 3.08 million $ 27
May 16, 1 PM $ 0.617
+0.03%
$ 3.08 million $ 35
May 16, 12 PM $ 0.617
+0.25%
$ 3.08 million $ 35
May 16, 11 AM $ 0.614
+0.35%
$ 3.07 million $ 35
May 16, 10 AM $ 0.612
-0.39%
$ 3.06 million $ 34
May 16, 9 AM $ 0.615
-0.47%
$ 3.07 million $ 35
May 16, 8 AM $ 0.618
+0.29%
$ 3.09 million $ 64
May 16, 7 AM $ 0.616
-1.33%
$ 3.08 million $ 64
May 16, 6 AM $ 0.626
-0.30%
$ 3.13 million $ 37
May 16, 5 AM $ 0.628
-0.45%
$ 3.14 million $ 64
May 16, 4 AM $ 0.633
-0.15%
$ 3.17 million $ 64
May 16, 3 AM $ 0.634
+0.00%
$ 3.17 million $ 91
May 16, 2 AM $ 0.634
+0.16%
$ 3.17 million $ 91