AgentFun.AI Historical Data

AGENTFUN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.623
+0.07%
$ 3.11 million $ 2,464
Apr 1, 4 AM $ 0.622
+0.13%
$ 3.11 million $ 2,404
Apr 1, 3 AM $ 0.622
-0.02%
$ 3.11 million $ 2,401
Apr 1, 2 AM $ 0.621
+0.10%
$ 3.11 million $ 2,402
Apr 1, 1 AM $ 0.621
-0.20%
$ 3.11 million $ 2,397
Apr 1, 12 AM $ 0.623
+0.22%
$ 3.12 million $ 1,740
Mar 31, 11 PM $ 0.622
-0.01%
$ 3.11 million $ 1,738
Mar 31, 10 PM $ 0.621
+0.03%
$ 3.11 million $ 1,738
Mar 31, 9 PM $ 0.621
+0.17%
$ 3.11 million $ 1,737
Mar 31, 8 PM $ 0.62
+0.04%
$ 3.1 million $ 1,781
Mar 31, 7 PM $ 0.62
+0.14%
$ 3.1 million $ 1,792
Mar 31, 6 PM $ 0.618
-0.55%
$ 3.09 million $ 1,790
Mar 31, 5 PM $ 0.622
+1.21%
$ 3.11 million $ 1,799
Mar 31, 4 PM $ 0.615
-0.14%
$ 3.07 million $ 1,777
Mar 31, 3 PM $ 0.616
-0.13%
$ 3.08 million $ 3,170
Mar 31, 2 PM $ 0.616
+0.84%
$ 3.08 million $ 3,554
Mar 31, 1 PM $ 0.611
-0.22%
$ 3.05 million $ 3,522
Mar 31, 12 PM $ 0.612
+0.00%
$ 3.06 million $ 3,489
Mar 31, 11 AM $ 0.612
-0.18%
$ 3.06 million $ 3,489
Mar 31, 10 AM $ 0.613
-0.20%
$ 3.07 million $ 3,496
Mar 31, 9 AM $ 0.615
-0.54%
$ 3.07 million $ 3,440
Mar 31, 8 AM $ 0.619
-0.40%
$ 3.09 million $ 3,462
Mar 31, 7 AM $ 0.623
-0.08%
$ 3.12 million $ 2,290
Mar 31, 6 AM $ 0.624
+0.01%
$ 3.12 million $ 2,298
Mar 31, 5 AM $ 0.623
-0.04%
$ 3.11 million $ 2,299
Mar 31, 4 AM $ 0.623
-0.19%
$ 3.12 million $ 2,297
Mar 31, 3 AM $ 0.625
-0.16%
$ 3.13 million $ 2,301
Mar 31, 2 AM $ 0.627
+0.38%
$ 3.13 million $ 2,309
Mar 31, 1 AM $ 0.619
-0.09%
$ 3.1 million $ 2,301
Mar 31, 12 AM $ 0.619
-0.14%
$ 3.09 million $ 2,284
Mar 30, 11 PM $ 0.619
-0.07%
$ 3.09 million $ 2,284
Mar 30, 10 PM $ 0.619
+0.03%
$ 3.1 million $ 2,282
Mar 30, 9 PM $ 0.621
+0.35%
$ 3.1 million $ 2,278
Mar 30, 8 PM $ 0.619
+0.04%
$ 3.09 million $ 2,120
Mar 30, 7 PM $ 0.618
-1.05%
$ 3.09 million $ 2,072
Mar 30, 6 PM $ 0.627
-0.08%
$ 3.13 million $ 2,093
Mar 30, 5 PM $ 0.629
-0.22%
$ 3.14 million $ 2,209
Mar 30, 4 PM $ 0.63
-0.61%
$ 3.15 million $ 2,220
Mar 30, 3 PM $ 0.634
-0.12%
$ 3.17 million $ 838
Mar 30, 2 PM $ 0.636
-0.35%
$ 3.18 million $ 462
Mar 30, 1 PM $ 0.639
+0.08%
$ 3.19 million $ 464
Mar 30, 12 PM $ 0.638
-0.06%
$ 3.19 million $ 465
Mar 30, 11 AM $ 0.637
+0.11%
$ 3.19 million $ 465
Mar 30, 10 AM $ 0.637
-0.26%
$ 3.19 million $ 468
Mar 30, 9 AM $ 0.64
+0.03%
$ 3.2 million $ 470
Mar 30, 8 AM $ 0.639
+0.34%
$ 3.2 million $ 470
Mar 30, 7 AM $ 0.638
+0.03%
$ 3.19 million $ 468
Mar 30, 6 AM $ 0.637
-0.29%
$ 3.18 million $ 468
Mar 30, 5 AM $ 0.638
+0.07%
$ 3.19 million $ 469
Mar 30, 4 AM $ 0.637
+0.11%
$ 3.19 million $ 469