Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 12 PM | $ 0.76 | +0.17% | ||
| Feb 9, 11 AM | $ 0.759 | +0.24% | ||
| Feb 9, 10 AM | $ 0.757 | -2.01% | ||
| Feb 9, 9 AM | $ 0.773 | +0.07% | ||
| Feb 9, 8 AM | $ 0.772 | -0.84% | ||
| Feb 9, 7 AM | $ 0.778 | +0.27% | ||
| Feb 9, 6 AM | $ 0.776 | -0.48% | ||
| Feb 9, 5 AM | $ 0.78 | +0.09% | ||
| Feb 9, 4 AM | $ 0.779 | -0.01% | ||
| Feb 9, 3 AM | $ 0.779 | +0.48% | ||
| Feb 9, 2 AM | $ 0.776 | -0.44% | ||
| Feb 9, 1 AM | $ 0.779 | -0.48% | ||
| Feb 9, 12 AM | $ 0.783 | +0.11% | ||
| Feb 8, 11 PM | $ 0.785 | +0.34% | ||
| Feb 8, 10 PM | $ 0.783 | +0.21% | ||
| Feb 8, 9 PM | $ 0.785 | -0.02% | ||
| Feb 8, 8 PM | $ 0.785 | -0.41% | ||
| Feb 8, 7 PM | $ 0.789 | +0.00% | ||
| Feb 8, 6 PM | $ 0.783 | +0.56% | ||
| Feb 8, 5 PM | $ 0.777 | -0.95% | ||
| Feb 8, 4 PM | $ 0.786 | -0.09% | ||
| Feb 8, 3 PM | $ 0.79 | -0.06% | ||
| Feb 8, 2 PM | $ 0.79 | -0.05% | ||
| Feb 8, 1 PM | $ 0.793 | +0.01% | ||
| Feb 8, 12 PM | $ 0.794 | +0.49% | ||
| Feb 8, 11 AM | $ 0.785 | +0.70% | ||
| Feb 8, 10 AM | $ 0.779 | +0.26% | ||
| Feb 8, 9 AM | $ 0.779 | -0.07% | ||
| Feb 8, 8 AM | $ 0.776 | +0.96% | ||
| Feb 8, 7 AM | $ 0.768 | +0.05% | ||
| Feb 8, 6 AM | $ 0.768 | +0.06% | ||
| Feb 8, 5 AM | $ 0.768 | +0.52% | ||
| Feb 8, 4 AM | $ 0.763 | -0.94% | ||
| Feb 8, 3 AM | $ 0.771 | -0.31% | ||
| Feb 8, 2 AM | $ 0.775 | +0.01% | ||
| Feb 8, 1 AM | $ 0.775 | +0.04% | ||
| Feb 8, 12 AM | $ 0.775 | -0.04% | ||
| Feb 7, 11 PM | $ 0.775 | -0.43% | ||
| Feb 7, 10 PM | $ 0.778 | -0.13% | ||
| Feb 7, 9 PM | $ 0.778 | +0.09% | ||
| Feb 7, 8 PM | $ 0.779 | -0.07% | ||
| Feb 7, 7 PM | $ 0.78 | +0.02% | ||
| Feb 7, 6 PM | $ 0.777 | +0.43% | ||
| Feb 7, 5 PM | $ 0.774 | -0.36% | ||
| Feb 7, 4 PM | $ 0.776 | +0.43% | ||
| Feb 7, 3 PM | $ 0.774 | +0.32% | ||
| Feb 7, 2 PM | $ 0.773 | +0.04% | ||
| Feb 7, 1 PM | $ 0.775 | -0.22% | ||
| Feb 7, 12 PM | $ 0.775 | +1.63% | ||
| Feb 7, 11 AM | $ 0.763 | +0.14% | ||