AgentFun.AI Historical Data

AGENTFUN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.811
+0.49%
$ 4.06 million $ 1,735
Feb 3, 9 AM $ 0.807
-1.41%
$ 4.04 million $ 1,734
Feb 3, 8 AM $ 0.819
-0.28%
$ 4.09 million $ 1,734
Feb 3, 7 AM $ 0.821
+0.34%
$ 4.11 million $ 1,598
Feb 3, 6 AM $ 0.819
-0.89%
$ 4.1 million $ 1,276
Feb 3, 5 AM $ 0.834
+0.57%
$ 4.17 million $ 1,374
Feb 3, 4 AM $ 0.832
+0.58%
$ 4.16 million $ 1,375
Feb 3, 3 AM $ 0.827
-0.81%
$ 4.14 million $ 1,376
Feb 3, 2 AM $ 0.834
-0.57%
$ 4.17 million $ 1,254
Feb 3, 1 AM $ 0.838
+1.36%
$ 4.19 million $ 1,276
Feb 3, 12 AM $ 0.824
+0.44%
$ 4.12 million $ 1,233
Feb 2, 11 PM $ 0.82
-0.63%
$ 4.1 million $ 1,251
Feb 2, 10 PM $ 0.825
+0.71%
$ 4.13 million $ 1,264
Feb 2, 9 PM $ 0.82
+0.35%
$ 4.1 million $ 1,256
Feb 2, 8 PM $ 0.817
+0.05%
$ 4.09 million $ 1,302
Feb 2, 7 PM $ 0.815
+0.03%
$ 4.08 million $ 1,895
Feb 2, 6 PM $ 0.816
-0.49%
$ 4.08 million $ 1,907
Feb 2, 5 PM $ 0.822
+1.60%
$ 4.11 million $ 1,904
Feb 2, 4 PM $ 0.808
+0.57%
$ 4.04 million $ 1,896
Feb 2, 3 PM $ 0.794
+1.49%
$ 3.97 million $ 1,224
Feb 2, 2 PM $ 0.781
+0.06%
$ 3.91 million $ 1,392
Feb 2, 1 PM $ 0.781
+0.30%
$ 3.9 million $ 1,391
Feb 2, 12 PM $ 0.777
+0.09%
$ 3.89 million $ 1,393
Feb 2, 11 AM $ 0.775
-0.09%
$ 3.87 million $ 1,397
Feb 2, 10 AM $ 0.775
+0.74%
$ 3.88 million $ 1,397
Feb 2, 9 AM $ 0.766
+0.51%
$ 3.83 million $ 1,390
Feb 2, 8 AM $ 0.761
+0.26%
$ 3.8 million $ 1,413
Feb 2, 7 AM $ 0.758
+1.02%
$ 3.79 million $ 1,416
Feb 2, 6 AM $ 0.749
-0.14%
$ 3.75 million $ 1,409
Feb 2, 5 AM $ 0.758
-1.05%
$ 3.79 million $ 1,373
Feb 2, 4 AM $ 0.757
+0.59%
$ 3.78 million $ 1,370
Feb 2, 3 AM $ 0.762
-2.35%
$ 3.81 million $ 1,374
Feb 2, 2 AM $ 0.782
-0.14%
$ 3.91 million $ 1,379
Feb 2, 1 AM $ 0.772
-1.21%
$ 3.86 million $ 1,355
Feb 2, 12 AM $ 0.776
+0.92%
$ 3.88 million $ 1,354
Feb 1, 11 PM $ 0.767
-0.28%
$ 3.84 million $ 1,348
Feb 1, 10 PM $ 0.773
+0.38%
$ 3.87 million $ 1,353
Feb 1, 9 PM $ 0.771
+0.18%
$ 3.85 million $ 1,341
Feb 1, 8 PM $ 0.773
-1.23%
$ 3.86 million $ 1,988
Feb 1, 7 PM $ 0.783
+0.06%
$ 3.92 million $ 1,698
Feb 1, 6 PM $ 0.781
+0.99%
$ 3.91 million $ 1,729
Feb 1, 5 PM $ 0.776
-1.04%
$ 3.88 million $ 1,730
Feb 1, 4 PM $ 0.785
-0.92%
$ 3.93 million $ 1,859
Feb 1, 3 PM $ 0.795
+0.62%
$ 3.98 million $ 1,873
Feb 1, 2 PM $ 0.793
-0.28%
$ 3.96 million $ 3,327
Feb 1, 1 PM $ 0.795
+0.08%
$ 3.97 million $ 3,340
Feb 1, 12 PM $ 0.798
+0.20%
$ 3.99 million $ 3,321
Feb 1, 11 AM $ 0.796
-0.19%
$ 3.98 million $ 3,336
Feb 1, 10 AM $ 0.8
+0.97%
$ 4 million $ 3,345
Feb 1, 9 AM $ 0.794
+0.90%
$ 3.97 million $ 3,345