Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2026 | $0.62 | +0.25% | ||
| Apr 2, 2026 | $0.616 | -1.36% | ||
| Apr 1, 2026 | $0.625 | +0.48% | ||
| Mar 31, 2026 | $0.622 | +0.32% | ||
| Mar 30, 2026 | $0.619 | -1.90% | ||
| Mar 29, 2026 | $0.63 | -1.81% | ||
| Mar 28, 2026 | $0.641 | +0.92% | ||
| Mar 27, 2026 | $0.635 | -3.50% | ||
| Mar 26, 2026 | $0.658 | -2.08% | ||
| Mar 25, 2026 | $0.673 | +0.02% | ||
| Mar 24, 2026 | $0.672 | +1.08% | ||
| Mar 23, 2026 | $0.665 | +0.11% | ||
| Mar 22, 2026 | $0.664 | -1.92% | ||
| Mar 21, 2026 | $0.678 | +0.41% | ||
| Mar 20, 2026 | $0.675 | -0.46% | ||
| Mar 19, 2026 | $0.68 | -1.76% | ||
| Mar 18, 2026 | $0.692 | -3.11% | ||
| Mar 17, 2026 | $0.712 | -3.84% | ||
| Mar 16, 2026 | $0.738 | +3.78% | ||
| Mar 15, 2026 | $0.712 | +0.35% | ||
| Mar 14, 2026 | $0.712 | +2.02% | ||
| Mar 13, 2026 | $0.697 | +0.94% | ||
| Mar 12, 2026 | $0.691 | -0.14% | ||
| Mar 11, 2026 | $0.692 | +0.12% | ||
| Mar 10, 2026 | $0.692 | +0.79% | ||
| Mar 9, 2026 | $0.686 | +0.74% | ||
| Mar 8, 2026 | $0.68 | -1.05% | ||
| Mar 7, 2026 | $0.687 | -2.59% | ||
| Mar 6, 2026 | $0.705 | -1.68% | ||
| Mar 5, 2026 | $0.717 | -1.67% | ||
| Mar 4, 2026 | $0.731 | +2.17% | ||
| Mar 3, 2026 | $0.716 | -1.09% | ||
| Mar 2, 2026 | $0.723 | +0.20% | ||
| Mar 1, 2026 | $0.722 | -2.19% | ||
| Feb 28, 2026 | $0.738 | +0.97% | ||
| Feb 27, 2026 | $0.73 | -2.43% | ||
| Feb 26, 2026 | $0.748 | -1.66% | ||
| Feb 25, 2026 | $0.767 | +6.98% | ||
| Feb 24, 2026 | $0.717 | -1.17% | ||
| Feb 23, 2026 | $0.725 | -1.28% | ||
| Feb 22, 2026 | $0.735 | -2.89% | ||
| Feb 21, 2026 | $0.756 | -0.91% | ||
| Feb 20, 2026 | $0.763 | +0.50% | ||
| Feb 19, 2026 | $0.759 | +0.21% | ||
| Feb 18, 2026 | $0.757 | -1.77% | ||
| Feb 17, 2026 | $0.771 | -1.73% | ||
| Feb 16, 2026 | $0.785 | +1.01% | ||
| Feb 15, 2026 | $0.776 | -4.53% | ||
| Feb 14, 2026 | $0.814 | +4.32% | ||
| Feb 13, 2026 | $0.78 | +4.09% | ||