AgentFun.AI Historical Data

AGENTFUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.448
-0.04%
$ 2.24 million $ 32
Aug 7, 4 AM $ 0.45
-0.04%
$ 2.25 million $ 32
Aug 7, 3 AM $ 0.451
+0.00%
$ 2.25 million $ 43
Aug 7, 2 AM $ 0.451
-0.11%
$ 2.25 million $ 43
Aug 7, 1 AM $ 0.451
-0.02%
$ 2.26 million $ 43
Aug 7, 12 AM $ 0.452
+0.29%
$ 2.26 million $ 43
Aug 6, 11 PM $ 0.45
-0.07%
$ 2.25 million $ 43
Aug 6, 10 PM $ 0.45
-0.03%
$ 2.25 million $ 43
Aug 6, 9 PM $ 0.451
+0.02%
$ 2.25 million $ 43
Aug 6, 8 PM $ 0.451
+0.01%
$ 2.25 million $ 43
Aug 6, 7 PM $ 0.45
-0.01%
$ 2.25 million $ 43
Aug 6, 6 PM $ 0.451
-1.01%
$ 2.26 million $ 54
Aug 6, 5 PM $ 0.456
-0.10%
$ 2.28 million $ 55
Aug 6, 4 PM $ 0.456
+0.02%
$ 2.28 million $ 55
Aug 6, 3 PM $ 0.443
-3.62%
$ 2.22 million $ 75
Aug 6, 2 PM $ 0.456
+0.23%
$ 2.28 million $ 32
Aug 6, 1 PM $ 0.454
-0.13%
$ 2.27 million $ 62
Aug 6, 12 PM $ 0.455
-0.04%
$ 2.27 million $ 57
Aug 6, 11 AM $ 0.455
+0.01%
$ 2.28 million $ 53
Aug 6, 10 AM $ 0.456
-0.04%
$ 2.28 million $ 109
Aug 6, 9 AM $ 0.456
-0.32%
$ 2.28 million $ 109
Aug 6, 8 AM $ 0.457
-0.02%
$ 2.29 million $ 110
Aug 6, 7 AM $ 0.457
-0.05%
$ 2.29 million $ 110
Aug 6, 6 AM $ 0.457
+0.11%
$ 2.29 million $ 110
Aug 6, 5 AM $ 0.457
+0.12%
$ 2.28 million $ 122
Aug 6, 4 AM $ 0.456
+0.11%
$ 2.28 million $ 122
Aug 6, 3 AM $ 0.456
-0.05%
$ 2.28 million $ 110
Aug 6, 2 AM $ 0.456
+0.02%
$ 2.28 million $ 110
Aug 6, 1 AM $ 0.456
-0.60%
$ 2.28 million $ 110
Aug 6, 12 AM $ 0.458
+0.10%
$ 2.29 million $ 110
Aug 5, 11 PM $ 0.457
-0.26%
$ 2.28 million $ 112
Aug 5, 10 PM $ 0.458
-0.01%
$ 2.29 million $ 113
Aug 5, 9 PM $ 0.458
-0.01%
$ 2.29 million $ 113
Aug 5, 8 PM $ 0.459
-0.12%
$ 2.29 million $ 120
Aug 5, 7 PM $ 0.459
+0.01%
$ 2.3 million $ 121
Aug 5, 6 PM $ 0.459
-0.01%
$ 2.3 million $ 112
Aug 5, 5 PM $ 0.459
+0.03%
$ 2.3 million $ 112
Aug 5, 4 PM $ 0.459
-0.16%
$ 2.3 million $ 113
Aug 5, 3 PM $ 0.46
+0.10%
$ 2.3 million $ 122
Aug 5, 2 PM $ 0.459
+0.07%
$ 2.29 million $ 121
Aug 5, 1 PM $ 0.458
-0.29%
$ 2.29 million $ 91
Aug 5, 12 PM $ 0.46
+0.11%
$ 2.3 million $ 91
Aug 5, 11 AM $ 0.459
-0.06%
$ 2.3 million $ 91
Aug 5, 10 AM $ 0.459
-0.05%
$ 2.3 million $ 50
Aug 5, 9 AM $ 0.46
-0.02%
$ 2.3 million $ 34
Aug 5, 8 AM $ 0.46
+0.10%
$ 2.3 million $ 34
Aug 5, 7 AM $ 0.459
-0.12%
$ 2.3 million $ 34
Aug 5, 6 AM $ 0.459
-0.05%
$ 2.3 million $ 34
Aug 5, 5 AM $ 0.46
+0.09%
$ 2.3 million $ 22
Aug 5, 4 AM $ 0.459
+0.05%
$ 2.3 million $ 23