AgentFun.AI Historical Data

AGENTFUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.609
-0.32%
$ 3.04 million $ 412
Apr 14, 4 PM $ 0.611
-0.30%
$ 3.05 million $ 413
Apr 14, 3 PM $ 0.613
-0.74%
$ 3.06 million $ 383
Apr 14, 2 PM $ 0.617
+0.27%
$ 3.09 million $ 114
Apr 14, 1 PM $ 0.615
+0.25%
$ 3.08 million $ 113
Apr 14, 12 PM $ 0.614
-0.08%
$ 3.07 million $ 113
Apr 14, 11 AM $ 0.614
-0.18%
$ 3.07 million $ 113
Apr 14, 10 AM $ 0.615
-0.15%
$ 3.08 million $ 93
Apr 14, 9 AM $ 0.616
+0.12%
$ 3.08 million $ 93
Apr 14, 8 AM $ 0.616
+0.23%
$ 3.08 million $ 93
Apr 14, 7 AM $ 0.614
+0.12%
$ 3.07 million $ 93
Apr 14, 6 AM $ 0.613
+0.02%
$ 3.07 million $ 53
Apr 14, 5 AM $ 0.613
+0.36%
$ 3.07 million $ 50
Apr 14, 4 AM $ 0.611
-0.14%
$ 3.06 million $ 14
Apr 14, 3 AM $ 0.612
-0.63%
$ 3.06 million $ 14
Apr 14, 2 AM $ 0.616
+0.77%
$ 3.08 million $ 68
Apr 14, 1 AM $ 0.612
+0.04%
$ 3.06 million $ 68
Apr 14, 12 AM $ 0.613
+0.00%
$ 3.06 million $ 68
Apr 13, 11 PM $ 0.611
+0.19%
$ 3.05 million $ 68
Apr 13, 10 PM $ 0.605
+1.49%
$ 3.03 million $ 69
Apr 13, 9 PM $ 0.596
-0.17%
$ 2.98 million $ 73
Apr 13, 8 PM $ 0.597
+0.18%
$ 2.99 million $ 133
Apr 13, 7 PM $ 0.596
+0.05%
$ 2.98 million $ 552
Apr 13, 6 PM $ 0.596
-0.13%
$ 2.98 million $ 592
Apr 13, 5 PM $ 0.597
-0.18%
$ 2.98 million $ 1,317
Apr 13, 4 PM $ 0.598
+0.30%
$ 2.99 million $ 1,449
Apr 13, 3 PM $ 0.596
-0.04%
$ 2.98 million $ 1,440
Apr 13, 2 PM $ 0.596
+0.14%
$ 2.98 million $ 1,441
Apr 13, 1 PM $ 0.596
-0.01%
$ 2.98 million $ 1,439
Apr 13, 12 PM $ 0.596
-0.04%
$ 2.98 million $ 1,439
Apr 13, 11 AM $ 0.596
-0.04%
$ 2.98 million $ 1,440
Apr 13, 10 AM $ 0.596
-0.03%
$ 2.98 million $ 1,440
Apr 13, 9 AM $ 0.596
+0.09%
$ 2.98 million $ 1,441
Apr 13, 8 AM $ 0.596
+0.01%
$ 2.98 million $ 1,440
Apr 13, 7 AM $ 0.596
-0.15%
$ 2.98 million $ 1,439
Apr 13, 6 AM $ 0.597
+0.06%
$ 2.98 million $ 1,442
Apr 13, 5 AM $ 0.596
-0.06%
$ 2.98 million $ 1,446
Apr 13, 4 AM $ 0.597
-0.03%
$ 2.98 million $ 1,447
Apr 13, 3 AM $ 0.597
+0.00%
$ 2.98 million $ 1,448
Apr 13, 2 AM $ 0.597
+0.18%
$ 2.98 million $ 1,448
Apr 13, 1 AM $ 0.596
+0.14%
$ 2.98 million $ 1,445
Apr 13, 12 AM $ 0.595
-0.02%
$ 2.97 million $ 1,448
Apr 12, 11 PM $ 0.595
-0.43%
$ 2.98 million $ 1,448
Apr 12, 10 PM $ 0.598
-0.29%
$ 2.99 million $ 1,495
Apr 12, 9 PM $ 0.599
+0.69%
$ 3 million $ 1,493
Apr 12, 8 PM $ 0.595
-0.19%
$ 2.98 million $ 1,363
Apr 12, 7 PM $ 0.596
-0.07%
$ 2.98 million $ 945
Apr 12, 6 PM $ 0.597
-0.15%
$ 2.98 million $ 907
Apr 12, 5 PM $ 0.598
-4.52%
$ 2.99 million $ 181
Apr 12, 4 PM $ 0.626
+0.00%
$ 3.13 million $ 487