AgentFun.AI Historical Data

AGENTFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.511
+0.19%
$ 2.56 million $ 5
Jun 14, 12 AM $ 0.51
+0.14%
$ 2.55 million $ 5
Jun 13, 11 PM $ 0.51
+0.02%
$ 2.55 million $ 5
Jun 13, 10 PM $ 0.51
+0.05%
$ 2.55 million $ 5
Jun 13, 9 PM $ 0.509
+0.04%
$ 2.54 million $ 5
Jun 13, 8 PM $ 0.508
-0.03%
$ 2.54 million $ 5
Jun 13, 7 PM $ 0.508
-0.07%
$ 2.54 million $ 5
Jun 13, 6 PM $ 0.508
-0.01%
$ 2.54 million $ 5
Jun 13, 5 PM $ 0.508
+0.03%
$ 2.54 million $ 5
Jun 13, 4 PM $ 0.508
-0.28%
$ 2.54 million $ 5
Jun 13, 3 PM $ 0.51
+0.02%
$ 2.55 million $ 4
Jun 13, 2 PM $ 0.51
-0.18%
$ 2.55 million $ 4
Jun 13, 1 PM $ 0.511
+0.16%
$ 2.55 million $ 5
Jun 13, 12 PM $ 0.51
+0.05%
$ 2.55 million $ 5
Jun 13, 6 AM $ 0.506
-0.48%
$ 2.53 million $ 0
Jun 13, 5 AM $ 0.509
-0.31%
$ 2.54 million $ 0
Jun 13, 4 AM $ 0.51
+0.73%
$ 2.55 million $ 0
Jun 13, 3 AM $ 0.506
+0.32%
$ 2.53 million $ 1
Jun 13, 2 AM $ 0.504
-0.03%
$ 2.52 million $ 1
Jun 13, 1 AM $ 0.504
-0.03%
$ 2.52 million $ 11
Jun 13, 12 AM $ 0.504
+0.07%
$ 2.52 million $ 11
Jun 12, 11 PM $ 0.504
-0.04%
$ 2.52 million $ 12
Jun 12, 10 PM $ 0.505
-0.03%
$ 2.52 million $ 12
Jun 12, 9 PM $ 0.505
-0.06%
$ 2.52 million $ 12
Jun 12, 8 PM $ 0.505
-0.04%
$ 2.53 million $ 12
Jun 12, 7 PM $ 0.505
-0.28%
$ 2.53 million $ 12
Jun 12, 6 PM $ 0.506
-0.22%
$ 2.53 million $ 12
Jun 12, 5 PM $ 0.507
-0.06%
$ 2.54 million $ 72
Jun 12, 4 PM $ 0.508
-0.31%
$ 2.54 million $ 72
Jun 12, 3 PM $ 0.511
+0.66%
$ 2.56 million $ 93
Jun 12, 2 PM $ 0.507
+0.20%
$ 2.54 million $ 92
Jun 12, 1 PM $ 0.508
-0.15%
$ 2.54 million $ 120
Jun 12, 12 PM $ 0.509
-0.08%
$ 2.54 million $ 120
Jun 12, 11 AM $ 0.509
+0.02%
$ 2.55 million $ 120
Jun 12, 10 AM $ 0.511
-0.11%
$ 2.56 million $ 120
Jun 12, 9 AM $ 0.511
+0.05%
$ 2.56 million $ 121
Jun 12, 8 AM $ 0.511
+0.15%
$ 2.56 million $ 120
Jun 12, 7 AM $ 0.51
+0.05%
$ 2.55 million $ 120
Jun 12, 6 AM $ 0.511
-0.03%
$ 2.56 million $ 120
Jun 12, 5 AM $ 0.511
-0.08%
$ 2.56 million $ 120
Jun 12, 4 AM $ 0.512
-0.01%
$ 2.56 million $ 120
Jun 12, 3 AM $ 0.512
-0.31%
$ 2.56 million $ 120
Jun 12, 2 AM $ 0.513
-0.10%
$ 2.57 million $ 119
Jun 12, 1 AM $ 0.514
-0.53%
$ 2.57 million $ 119
Jun 12, 12 AM $ 0.517
+0.04%
$ 2.58 million $ 109
Jun 11, 11 PM $ 0.516
-0.03%
$ 2.58 million $ 109
Jun 11, 10 PM $ 0.517
-0.04%
$ 2.58 million $ 109
Jun 11, 9 PM $ 0.517
+0.09%
$ 2.58 million $ 109
Jun 11, 8 PM $ 0.517
-0.05%
$ 2.58 million $ 109
Jun 11, 7 PM $ 0.516
-0.08%
$ 2.58 million $ 109