AgentFun.AI Historical Data

AGENTFUN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.8
+0.97%
$ 4 million $ 3,345
Feb 1, 9 AM $ 0.794
+0.90%
$ 3.97 million $ 3,345
Feb 1, 8 AM $ 0.786
+0.05%
$ 3.93 million $ 3,313
Feb 1, 7 AM $ 0.786
-0.08%
$ 3.93 million $ 3,328
Feb 1, 6 AM $ 0.787
-0.07%
$ 3.93 million $ 3,380
Feb 1, 5 AM $ 0.786
-0.01%
$ 3.93 million $ 3,420
Feb 1, 4 AM $ 0.786
+0.33%
$ 3.93 million $ 3,408
Feb 1, 3 AM $ 0.783
+0.14%
$ 3.92 million $ 3,413
Feb 1, 2 AM $ 0.786
+0.43%
$ 3.93 million $ 3,449
Feb 1, 1 AM $ 0.779
-1.02%
$ 3.89 million $ 3,450
Feb 1, 12 AM $ 0.786
+0.92%
$ 3.93 million $ 3,473
Jan 31, 11 PM $ 0.769
-0.16%
$ 3.84 million $ 3,482
Jan 31, 10 PM $ 0.769
+1.09%
$ 3.84 million $ 3,467
Jan 31, 9 PM $ 0.761
-0.16%
$ 3.8 million $ 3,431
Jan 31, 8 PM $ 0.767
+0.83%
$ 3.83 million $ 2,803
Jan 31, 7 PM $ 0.764
+1.50%
$ 3.82 million $ 2,760
Jan 31, 6 PM $ 0.755
-0.09%
$ 3.77 million $ 2,445
Jan 31, 5 PM $ 0.758
-3.65%
$ 3.79 million $ 2,516
Jan 31, 4 PM $ 0.787
-0.41%
$ 3.93 million $ 2,404
Jan 31, 3 PM $ 0.791
-0.70%
$ 3.95 million $ 2,362
Jan 31, 2 PM $ 0.806
-0.76%
$ 4.03 million $ 346
Jan 31, 1 PM $ 0.814
+0.06%
$ 4.07 million $ 351
Jan 31, 12 PM $ 0.815
-0.01%
$ 4.07 million $ 351
Jan 31, 11 AM $ 0.815
+0.12%
$ 4.08 million $ 349
Jan 31, 10 AM $ 0.814
-0.32%
$ 4.07 million $ 337
Jan 31, 9 AM $ 0.814
+0.00%
$ 4.07 million $ 338
Jan 31, 8 AM $ 0.819
-0.74%
$ 4.09 million $ 436
Jan 31, 7 AM $ 0.825
-0.21%
$ 4.12 million $ 744
Jan 31, 6 AM $ 0.826
+0.05%
$ 4.13 million $ 691
Jan 31, 5 AM $ 0.826
-0.21%
$ 4.13 million $ 708
Jan 31, 4 AM $ 0.828
-0.08%
$ 4.14 million $ 752
Jan 31, 3 AM $ 0.828
+0.19%
$ 4.14 million $ 752
Jan 31, 2 AM $ 0.827
-0.22%
$ 4.13 million $ 726
Jan 31, 1 AM $ 0.829
-0.05%
$ 4.14 million $ 2,209
Jan 31, 12 AM $ 0.829
+0.28%
$ 4.15 million $ 2,326
Jan 30, 11 PM $ 0.827
-0.09%
$ 4.13 million $ 2,322
Jan 30, 10 PM $ 0.828
-0.02%
$ 4.14 million $ 2,320
Jan 30, 9 PM $ 0.828
+0.06%
$ 4.14 million $ 2,327
Jan 30, 8 PM $ 0.827
-1.37%
$ 4.14 million $ 2,282
Jan 30, 7 PM $ 0.839
+2.04%
$ 4.19 million $ 2,358
Jan 30, 6 PM $ 0.822
-0.11%
$ 4.11 million $ 4,839
Jan 30, 5 PM $ 0.823
-0.19%
$ 4.11 million $ 4,744
Jan 30, 4 PM $ 0.824
-0.34%
$ 4.12 million $ 4,731
Jan 30, 3 PM $ 0.827
-0.48%
$ 4.14 million $ 4,776
Jan 30, 2 PM $ 0.831
-0.11%
$ 4.16 million $ 4,791
Jan 30, 1 PM $ 0.832
+0.20%
$ 4.16 million $ 4,948
Jan 30, 12 PM $ 0.83
-1.51%
$ 4.15 million $ 4,915
Jan 30, 11 AM $ 0.843
+1.55%
$ 4.22 million $ 5,027
Jan 30, 10 AM $ 0.83
-0.13%
$ 4.15 million $ 4,949
Jan 30, 9 AM $ 0.831
-1.09%
$ 4.16 million $ 4,956