AgentFun.AI Historical Data

AGENTFUN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.831
-1.09%
$ 4.16 million $ 4,956
Jan 30, 8 AM $ 0.841
-0.70%
$ 4.2 million $ 4,847
Jan 30, 7 AM $ 0.846
-0.02%
$ 4.23 million $ 4,533
Jan 30, 6 AM $ 0.85
-0.24%
$ 4.25 million $ 4,557
Jan 30, 5 AM $ 0.853
+0.24%
$ 4.27 million $ 4,472
Jan 30, 4 AM $ 0.847
+0.01%
$ 4.23 million $ 4,394
Jan 30, 3 AM $ 0.848
+0.57%
$ 4.24 million $ 4,436
Jan 30, 2 AM $ 0.85
-2.65%
$ 4.25 million $ 4,428
Jan 30, 1 AM $ 0.876
-0.03%
$ 4.38 million $ 2,997
Jan 30, 12 AM $ 0.878
+0.35%
$ 4.39 million $ 2,854
Jan 29, 11 PM $ 0.873
-0.10%
$ 4.37 million $ 2,889
Jan 29, 10 PM $ 0.874
+0.17%
$ 4.37 million $ 2,887
Jan 29, 9 PM $ 0.872
+0.16%
$ 4.36 million $ 2,891
Jan 29, 8 PM $ 0.871
+0.29%
$ 4.35 million $ 2,898
Jan 29, 7 PM $ 0.868
-1.03%
$ 4.34 million $ 3,160
Jan 29, 6 PM $ 0.881
-0.53%
$ 4.4 million $ 776
Jan 29, 5 PM $ 0.887
+1.00%
$ 4.43 million $ 784
Jan 29, 4 PM $ 0.878
+0.43%
$ 4.39 million $ 783
Jan 29, 3 PM $ 0.875
-2.49%
$ 4.37 million $ 738
Jan 29, 2 PM $ 0.899
-0.23%
$ 4.5 million $ 738
Jan 29, 1 PM $ 0.898
-0.29%
$ 4.49 million $ 584
Jan 29, 12 PM $ 0.901
-0.33%
$ 4.5 million $ 589
Jan 29, 11 AM $ 0.91
+1.30%
$ 4.55 million $ 578
Jan 29, 10 AM $ 0.898
+0.07%
$ 4.49 million $ 579
Jan 29, 9 AM $ 0.896
-0.05%
$ 4.48 million $ 701
Jan 29, 8 AM $ 0.895
-0.01%
$ 4.48 million $ 696
Jan 29, 7 AM $ 0.896
+0.02%
$ 4.48 million $ 696
Jan 29, 6 AM $ 0.896
+0.37%
$ 4.48 million $ 663
Jan 29, 5 AM $ 0.892
+0.05%
$ 4.46 million $ 663
Jan 29, 4 AM $ 0.893
-0.13%
$ 4.47 million $ 657
Jan 29, 3 AM $ 0.895
-0.26%
$ 4.48 million $ 659
Jan 29, 2 AM $ 0.9
-0.11%
$ 4.5 million $ 657
Jan 29, 1 AM $ 0.904
+0.04%
$ 4.52 million $ 797
Jan 29, 12 AM $ 0.906
-0.12%
$ 4.53 million $ 793
Jan 28, 11 PM $ 0.907
+0.08%
$ 4.54 million $ 792
Jan 28, 10 PM $ 0.906
-0.06%
$ 4.53 million $ 758
Jan 28, 9 PM $ 0.907
-0.21%
$ 4.54 million $ 780
Jan 28, 8 PM $ 0.908
+0.24%
$ 4.54 million $ 767
Jan 28, 7 PM $ 0.906
-0.17%
$ 4.53 million $ 401
Jan 28, 6 PM $ 0.907
+0.13%
$ 4.54 million $ 431
Jan 28, 5 PM $ 0.907
-0.02%
$ 4.53 million $ 424
Jan 28, 4 PM $ 0.905
-0.18%
$ 4.53 million $ 430
Jan 28, 3 PM $ 0.909
-0.58%
$ 4.54 million $ 400
Jan 28, 2 PM $ 0.915
+0.16%
$ 4.58 million $ 399
Jan 28, 1 PM $ 0.914
+0.09%
$ 4.57 million $ 401
Jan 28, 12 PM $ 0.914
+0.22%
$ 4.57 million $ 396
Jan 28, 11 AM $ 0.912
+0.06%
$ 4.56 million $ 396
Jan 28, 10 AM $ 0.912
+0.45%
$ 4.56 million $ 424
Jan 28, 9 AM $ 0.909
-0.10%
$ 4.54 million $ 301
Jan 28, 8 AM $ 0.91
-0.07%
$ 4.55 million $ 302