AgentFun.AI Historical Data

AGENTFUN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.909
-0.10%
$ 4.54 million $ 301
Jan 28, 8 AM $ 0.91
-0.07%
$ 4.55 million $ 302
Jan 28, 7 AM $ 0.912
+0.13%
$ 4.56 million $ 461
Jan 28, 6 AM $ 0.911
+0.25%
$ 4.55 million $ 456
Jan 28, 5 AM $ 0.909
-0.13%
$ 4.55 million $ 491
Jan 28, 4 AM $ 0.911
+0.18%
$ 4.56 million $ 513
Jan 28, 3 AM $ 0.91
+0.01%
$ 4.55 million $ 513
Jan 28, 2 AM $ 0.909
+0.04%
$ 4.55 million $ 513
Jan 28, 1 AM $ 0.911
+0.08%
$ 4.56 million $ 414
Jan 28, 12 AM $ 0.911
+0.03%
$ 4.55 million $ 370
Jan 27, 11 PM $ 0.91
+0.10%
$ 4.55 million $ 370
Jan 27, 10 PM $ 0.909
-0.05%
$ 4.55 million $ 371
Jan 27, 9 PM $ 0.91
+0.01%
$ 4.55 million $ 487
Jan 27, 8 PM $ 0.907
+0.18%
$ 4.53 million $ 489
Jan 27, 7 PM $ 0.906
+0.40%
$ 4.53 million $ 501
Jan 27, 6 PM $ 0.901
-0.16%
$ 4.51 million $ 469
Jan 27, 5 PM $ 0.906
-0.04%
$ 4.53 million $ 471
Jan 27, 4 PM $ 0.907
+0.72%
$ 4.53 million $ 480
Jan 27, 3 PM $ 0.904
-0.10%
$ 4.52 million $ 468
Jan 27, 2 PM $ 0.905
+0.05%
$ 4.52 million $ 471
Jan 27, 1 PM $ 0.905
-0.11%
$ 4.52 million $ 471
Jan 27, 12 PM $ 0.905
-0.03%
$ 4.53 million $ 470
Jan 27, 11 AM $ 0.905
+0.17%
$ 4.53 million $ 470
Jan 27, 10 AM $ 0.903
+0.07%
$ 4.52 million $ 443
Jan 27, 9 AM $ 0.902
-0.51%
$ 4.51 million $ 443
Jan 27, 8 AM $ 0.908
+0.00%
$ 4.54 million $ 441
Jan 27, 7 AM $ 0.907
-0.07%
$ 4.54 million $ 283
Jan 27, 6 AM $ 0.907
+0.07%
$ 4.53 million $ 284
Jan 27, 5 AM $ 0.907
-0.28%
$ 4.54 million $ 248
Jan 27, 4 AM $ 0.91
+0.15%
$ 4.55 million $ 226
Jan 27, 3 AM $ 0.91
-0.07%
$ 4.55 million $ 272
Jan 27, 2 AM $ 0.912
+0.34%
$ 4.56 million $ 271
Jan 27, 1 AM $ 0.908
-0.19%
$ 4.54 million $ 547
Jan 27, 12 AM $ 0.909
+0.07%
$ 4.55 million $ 546
Jan 26, 11 PM $ 0.908
+0.02%
$ 4.54 million $ 706
Jan 26, 10 PM $ 0.908
+0.37%
$ 4.54 million $ 724
Jan 26, 9 PM $ 0.904
-0.13%
$ 4.52 million $ 583
Jan 26, 8 PM $ 0.906
-0.13%
$ 4.53 million $ 583
Jan 26, 7 PM $ 0.906
+0.04%
$ 4.53 million $ 570
Jan 26, 6 PM $ 0.904
+0.39%
$ 4.52 million $ 568
Jan 26, 5 PM $ 0.902
-0.30%
$ 4.51 million $ 563
Jan 26, 4 PM $ 0.905
-0.43%
$ 4.52 million $ 751
Jan 26, 3 PM $ 0.909
+0.73%
$ 4.54 million $ 1,321
Jan 26, 2 PM $ 0.902
-0.05%
$ 4.51 million $ 1,328
Jan 26, 1 PM $ 0.901
-0.06%
$ 4.51 million $ 1,328
Jan 26, 12 PM $ 0.902
+0.03%
$ 4.51 million $ 1,327
Jan 26, 11 AM $ 0.902
+0.01%
$ 4.51 million $ 1,327
Jan 26, 10 AM $ 0.901
-0.30%
$ 4.51 million $ 1,333
Jan 26, 9 AM $ 0.904
-0.27%
$ 4.52 million $ 1,327
Jan 26, 8 AM $ 0.905
+0.05%
$ 4.52 million $ 1,333