AgentFun.AI Historical Data

AGENTFUN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.905
+0.05%
$ 4.52 million $ 1,333
Jan 26, 7 AM $ 0.905
+0.02%
$ 4.52 million $ 1,330
Jan 26, 6 AM $ 0.904
-0.02%
$ 4.52 million $ 1,331
Jan 26, 5 AM $ 0.904
-0.08%
$ 4.52 million $ 1,331
Jan 26, 4 AM $ 0.904
-0.09%
$ 4.52 million $ 1,332
Jan 26, 3 AM $ 0.905
-0.05%
$ 4.53 million $ 1,285
Jan 26, 2 AM $ 0.904
+0.12%
$ 4.52 million $ 1,286
Jan 26, 1 AM $ 0.9
+0.57%
$ 4.5 million $ 971
Jan 26, 12 AM $ 0.892
+0.62%
$ 4.46 million $ 966
Jan 25, 11 PM $ 0.883
-0.01%
$ 4.42 million $ 811
Jan 25, 10 PM $ 0.883
-0.14%
$ 4.41 million $ 791
Jan 25, 9 PM $ 0.88
+0.41%
$ 4.4 million $ 874
Jan 25, 8 PM $ 0.876
-0.11%
$ 4.38 million $ 888
Jan 25, 7 PM $ 0.884
-1.28%
$ 4.42 million $ 879
Jan 25, 6 PM $ 0.896
-0.08%
$ 4.48 million $ 885
Jan 25, 5 PM $ 0.897
-0.10%
$ 4.49 million $ 887
Jan 25, 4 PM $ 0.902
-0.41%
$ 4.51 million $ 709
Jan 25, 3 PM $ 0.905
-0.24%
$ 4.53 million $ 116
Jan 25, 2 PM $ 0.909
+0.33%
$ 4.55 million $ 113
Jan 25, 1 PM $ 0.906
-0.01%
$ 4.53 million $ 113
Jan 25, 12 PM $ 0.908
-0.09%
$ 4.54 million $ 115
Jan 25, 11 AM $ 0.908
-0.06%
$ 4.54 million $ 120
Jan 25, 10 AM $ 0.905
+0.25%
$ 4.52 million $ 115
Jan 25, 9 AM $ 0.903
-0.11%
$ 4.51 million $ 145
Jan 25, 8 AM $ 0.905
-0.03%
$ 4.53 million $ 146
Jan 25, 7 AM $ 0.905
-0.01%
$ 4.52 million $ 146
Jan 25, 6 AM $ 0.904
-0.02%
$ 4.52 million $ 150
Jan 25, 5 AM $ 0.905
-0.22%
$ 4.53 million $ 173
Jan 25, 4 AM $ 0.908
-0.29%
$ 4.54 million $ 177
Jan 25, 3 AM $ 0.911
+0.00%
$ 4.55 million $ 177
Jan 25, 2 AM $ 0.911
-0.19%
$ 4.56 million $ 192
Jan 25, 1 AM $ 0.918
-0.23%
$ 4.59 million $ 193
Jan 25, 12 AM $ 0.924
-0.26%
$ 4.62 million $ 239
Jan 24, 11 PM $ 0.925
+0.34%
$ 4.63 million $ 240
Jan 24, 10 PM $ 0.921
+0.04%
$ 4.61 million $ 253
Jan 24, 9 PM $ 0.921
-0.04%
$ 4.61 million $ 196
Jan 24, 8 PM $ 0.921
-0.10%
$ 4.61 million $ 181
Jan 24, 7 PM $ 0.922
-0.03%
$ 4.61 million $ 181
Jan 24, 6 PM $ 0.922
-0.04%
$ 4.61 million $ 181
Jan 24, 5 PM $ 0.922
-0.37%
$ 4.61 million $ 241
Jan 24, 4 PM $ 0.927
+0.01%
$ 4.63 million $ 241
Jan 24, 3 PM $ 0.927
+0.03%
$ 4.64 million $ 240
Jan 24, 2 PM $ 0.926
-0.59%
$ 4.63 million $ 238
Jan 24, 1 PM $ 0.931
+0.05%
$ 4.66 million $ 238
Jan 24, 12 PM $ 0.931
+0.05%
$ 4.65 million $ 250
Jan 24, 11 AM $ 0.931
+0.13%
$ 4.65 million $ 245
Jan 24, 10 AM $ 0.929
-0.39%
$ 4.64 million $ 245
Jan 24, 9 AM $ 0.932
+0.06%
$ 4.66 million $ 214
Jan 24, 8 AM $ 0.931
+0.19%
$ 4.66 million $ 214
Jan 24, 7 AM $ 0.931
+0.62%
$ 4.66 million $ 214