AgentFun.AI Historical Data

AGENTFUN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.931
+0.62%
$ 4.66 million $ 214
Jan 24, 6 AM $ 0.925
+0.02%
$ 4.62 million $ 215
Jan 24, 5 AM $ 0.925
+0.08%
$ 4.62 million $ 191
Jan 24, 4 AM $ 0.925
+0.00%
$ 4.62 million $ 188
Jan 24, 3 AM $ 0.924
+0.54%
$ 4.62 million $ 188
Jan 24, 2 AM $ 0.917
+0.25%
$ 4.58 million $ 173
Jan 24, 1 AM $ 0.913
-0.23%
$ 4.57 million $ 172
Jan 24, 12 AM $ 0.914
-0.08%
$ 4.57 million $ 126
Jan 23, 11 PM $ 0.916
+0.00%
$ 4.58 million $ 134
Jan 23, 10 PM $ 0.915
+0.08%
$ 4.58 million $ 187
Jan 23, 9 PM $ 0.916
-0.19%
$ 4.58 million $ 176
Jan 23, 8 PM $ 0.923
+0.47%
$ 4.61 million $ 176
Jan 23, 7 PM $ 0.922
-0.56%
$ 4.61 million $ 176
Jan 23, 6 PM $ 0.929
+0.53%
$ 4.64 million $ 177
Jan 23, 5 PM $ 0.921
+0.35%
$ 4.61 million $ 175
Jan 23, 4 PM $ 0.92
+0.69%
$ 4.6 million $ 124
Jan 23, 3 PM $ 0.914
+0.29%
$ 4.57 million $ 186
Jan 23, 2 PM $ 0.914
-0.02%
$ 4.57 million $ 185
Jan 23, 1 PM $ 0.914
+0.34%
$ 4.57 million $ 185
Jan 23, 12 PM $ 0.915
+0.48%
$ 4.58 million $ 170
Jan 23, 11 AM $ 0.907
-1.18%
$ 4.54 million $ 171
Jan 23, 10 AM $ 0.921
+1.36%
$ 4.6 million $ 172
Jan 23, 9 AM $ 0.909
-0.30%
$ 4.55 million $ 198
Jan 23, 8 AM $ 0.914
+1.72%
$ 4.57 million $ 245
Jan 23, 7 AM $ 0.913
-0.22%
$ 4.56 million $ 242
Jan 23, 6 AM $ 0.917
+0.06%
$ 4.59 million $ 276
Jan 23, 5 AM $ 0.918
+0.03%
$ 4.59 million $ 300
Jan 23, 4 AM $ 0.917
-0.03%
$ 4.59 million $ 300
Jan 23, 3 AM $ 0.918
-0.28%
$ 4.59 million $ 300
Jan 23, 2 AM $ 0.921
+0.40%
$ 4.61 million $ 383
Jan 23, 1 AM $ 0.917
+0.15%
$ 4.58 million $ 383
Jan 23, 12 AM $ 0.916
+0.12%
$ 4.58 million $ 385
Jan 22, 11 PM $ 0.914
-0.10%
$ 4.57 million $ 381
Jan 22, 10 PM $ 0.92
+0.51%
$ 4.6 million $ 314
Jan 22, 9 PM $ 0.915
-0.10%
$ 4.57 million $ 301
Jan 22, 8 PM $ 0.917
+0.76%
$ 4.59 million $ 301
Jan 22, 7 PM $ 0.915
+0.02%
$ 4.57 million $ 307
Jan 22, 6 PM $ 0.914
+0.16%
$ 4.57 million $ 309
Jan 22, 5 PM $ 0.913
+0.01%
$ 4.56 million $ 309
Jan 22, 4 PM $ 0.91
+0.13%
$ 4.55 million $ 341
Jan 22, 3 PM $ 0.922
+0.30%
$ 4.61 million $ 281
Jan 22, 2 PM $ 0.919
-0.13%
$ 4.59 million $ 281
Jan 22, 1 PM $ 0.922
-0.15%
$ 4.61 million $ 280
Jan 22, 12 PM $ 0.924
-0.28%
$ 4.62 million $ 281
Jan 22, 11 AM $ 0.926
-0.05%
$ 4.63 million $ 280
Jan 22, 10 AM $ 0.928
+0.56%
$ 4.64 million $ 336
Jan 22, 9 AM $ 0.923
+0.30%
$ 4.61 million $ 355
Jan 22, 8 AM $ 0.921
-0.17%
$ 4.6 million $ 309
Jan 22, 7 AM $ 0.925
+0.08%
$ 4.62 million $ 308
Jan 22, 6 AM $ 0.925
-0.12%
$ 4.62 million $ 256