AgentFun.AI Historical Data

AGENTFUN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.925
+0.08%
$ 4.62 million $ 308
Jan 22, 6 AM $ 0.925
-0.12%
$ 4.62 million $ 256
Jan 22, 5 AM $ 0.926
-0.04%
$ 4.63 million $ 798
Jan 22, 4 AM $ 0.926
-0.18%
$ 4.63 million $ 803
Jan 22, 3 AM $ 0.928
-0.27%
$ 4.64 million $ 805
Jan 22, 2 AM $ 0.931
+0.59%
$ 4.66 million $ 723
Jan 22, 1 AM $ 0.925
+0.28%
$ 4.62 million $ 725
Jan 22, 12 AM $ 0.922
-0.44%
$ 4.61 million $ 729
Jan 21, 11 PM $ 0.927
-0.04%
$ 4.64 million $ 760
Jan 21, 10 PM $ 0.932
+0.06%
$ 4.66 million $ 761
Jan 21, 9 PM $ 0.93
+0.47%
$ 4.65 million $ 808
Jan 21, 8 PM $ 0.929
+1.35%
$ 4.65 million $ 964
Jan 21, 7 PM $ 0.917
+1.19%
$ 4.58 million $ 967
Jan 21, 6 PM $ 0.906
+0.37%
$ 4.53 million $ 1,014
Jan 21, 5 PM $ 0.903
-1.57%
$ 4.51 million $ 2,167
Jan 21, 4 PM $ 0.917
-0.53%
$ 4.59 million $ 2,120
Jan 21, 3 PM $ 0.926
+1.02%
$ 4.63 million $ 2,137
Jan 21, 2 PM $ 0.916
+0.65%
$ 4.58 million $ 4,932
Jan 21, 1 PM $ 0.91
+0.53%
$ 4.55 million $ 4,947
Jan 21, 12 PM $ 0.905
-0.92%
$ 4.53 million $ 5,503
Jan 21, 11 AM $ 0.914
+0.19%
$ 4.57 million $ 5,503
Jan 21, 10 AM $ 0.912
+0.22%
$ 4.56 million $ 5,445
Jan 21, 9 AM $ 0.91
+0.03%
$ 4.55 million $ 5,459
Jan 21, 8 AM $ 0.91
-0.20%
$ 4.55 million $ 8,004
Jan 21, 7 AM $ 0.912
-0.34%
$ 4.56 million $ 8,086
Jan 21, 6 AM $ 0.915
+0.41%
$ 4.57 million $ 8,124
Jan 21, 5 AM $ 0.911
+0.14%
$ 4.56 million $ 7,578
Jan 21, 4 AM $ 0.91
-0.21%
$ 4.55 million $ 7,574
Jan 21, 3 AM $ 0.912
-0.29%
$ 4.56 million $ 7,566
Jan 21, 2 AM $ 0.914
-0.06%
$ 4.57 million $ 7,585
Jan 21, 1 AM $ 0.915
+1.12%
$ 4.58 million $ 7,560
Jan 21, 12 AM $ 0.905
+0.54%
$ 4.52 million $ 7,570
Jan 20, 11 PM $ 0.9
-0.79%
$ 4.5 million $ 7,528
Jan 20, 10 PM $ 0.907
-0.24%
$ 4.54 million $ 7,602
Jan 20, 9 PM $ 0.909
+0.08%
$ 4.55 million $ 7,567
Jan 20, 8 PM $ 0.909
+0.25%
$ 4.54 million $ 7,402
Jan 20, 7 PM $ 0.906
-0.33%
$ 4.53 million $ 7,398
Jan 20, 6 PM $ 0.909
-0.29%
$ 4.55 million $ 7,602
Jan 20, 5 PM $ 0.912
-1.13%
$ 4.56 million $ 6,468
Jan 20, 4 PM $ 0.922
-0.52%
$ 4.61 million $ 7,396
Jan 20, 3 PM $ 0.927
-1.14%
$ 4.64 million $ 7,371
Jan 20, 2 PM $ 0.938
+2.86%
$ 4.69 million $ 4,652
Jan 20, 1 PM $ 0.912
-0.15%
$ 4.56 million $ 4,475
Jan 20, 12 PM $ 0.913
+0.08%
$ 4.57 million $ 3,983
Jan 20, 11 AM $ 0.912
+0.32%
$ 4.56 million $ 3,998
Jan 20, 10 AM $ 0.91
-0.36%
$ 4.55 million $ 6,481
Jan 20, 9 AM $ 0.913
+0.23%
$ 4.56 million $ 8,980
Jan 20, 8 AM $ 0.911
-0.45%
$ 4.55 million $ 6,423
Jan 20, 7 AM $ 0.921
-0.28%
$ 4.6 million $ 6,338
Jan 20, 6 AM $ 0.926
+0.04%
$ 4.63 million $ 6,326