AgentFun.AI Historical Data

AGENTFUN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.611
+0.03%
$ 3.06 million $ 19
Apr 20, 7 PM $ 0.611
+0.17%
$ 3.06 million $ 19
Apr 20, 6 PM $ 0.61
+0.49%
$ 3.05 million $ 19
Apr 20, 5 PM $ 0.607
+0.04%
$ 3.04 million $ 19
Apr 20, 4 PM $ 0.607
-0.03%
$ 3.03 million $ 19
Apr 20, 3 PM $ 0.607
+0.00%
$ 3.03 million $ 19
Apr 20, 2 PM $ 0.606
+0.01%
$ 3.03 million $ 22
Apr 20, 1 PM $ 0.608
+0.21%
$ 3.04 million $ 22
Apr 20, 12 PM $ 0.606
+0.16%
$ 3.03 million $ 22
Apr 20, 11 AM $ 0.605
-0.05%
$ 3.02 million $ 7
Apr 20, 10 AM $ 0.606
+0.26%
$ 3.03 million $ 7
Apr 20, 9 AM $ 0.604
+0.01%
$ 3.02 million $ 8
Apr 20, 8 AM $ 0.604
-0.18%
$ 3.02 million $ 8
Apr 20, 7 AM $ 0.603
+0.16%
$ 3.01 million $ 8
Apr 20, 6 AM $ 0.601
-0.06%
$ 3.01 million $ 8
Apr 20, 5 AM $ 0.602
+0.36%
$ 3.01 million $ 8
Apr 20, 4 AM $ 0.6
-0.46%
$ 3 million $ 8
Apr 20, 3 AM $ 0.601
+0.07%
$ 3.01 million $ 8
Apr 20, 2 AM $ 0.601
+0.03%
$ 3.01 million $ 8
Apr 20, 1 AM $ 0.601
+0.06%
$ 3 million $ 8
Apr 20, 12 AM $ 0.6
+0.16%
$ 3 million $ 11
Apr 19, 11 PM $ 0.599
+0.01%
$ 2.99 million $ 11
Apr 19, 10 PM $ 0.6
-0.51%
$ 3 million $ 11
Apr 19, 9 PM $ 0.603
+0.03%
$ 3.01 million $ 11
Apr 19, 8 PM $ 0.604
+0.04%
$ 3.02 million $ 9
Apr 19, 7 PM $ 0.603
+0.16%
$ 3.01 million $ 9
Apr 19, 6 PM $ 0.602
-0.38%
$ 3.01 million $ 9
Apr 19, 5 PM $ 0.605
-0.40%
$ 3.02 million $ 9
Apr 19, 4 PM $ 0.608
-0.04%
$ 3.04 million $ 9
Apr 19, 3 PM $ 0.609
+0.14%
$ 3.05 million $ 9
Apr 19, 2 PM $ 0.609
+0.26%
$ 3.05 million $ 6
Apr 19, 1 PM $ 0.607
+0.09%
$ 3.03 million $ 22
Apr 19, 12 PM $ 0.606
+0.10%
$ 3.03 million $ 22
Apr 19, 11 AM $ 0.605
+0.20%
$ 3.03 million $ 22
Apr 19, 10 AM $ 0.604
-0.07%
$ 3.02 million $ 22
Apr 19, 9 AM $ 0.604
+0.04%
$ 3.02 million $ 21
Apr 19, 8 AM $ 0.604
+0.09%
$ 3.02 million $ 21
Apr 19, 7 AM $ 0.604
-0.23%
$ 3.02 million $ 21
Apr 19, 6 AM $ 0.604
-0.40%
$ 3.02 million $ 21
Apr 19, 5 AM $ 0.607
-0.07%
$ 3.03 million $ 21
Apr 19, 4 AM $ 0.607
+0.11%
$ 3.04 million $ 21
Apr 19, 3 AM $ 0.606
-0.02%
$ 3.03 million $ 24
Apr 19, 2 AM $ 0.607
+0.07%
$ 3.04 million $ 72
Apr 19, 1 AM $ 0.608
+0.06%
$ 3.04 million $ 72
Apr 19, 12 AM $ 0.61
-0.15%
$ 3.05 million $ 67
Apr 18, 11 PM $ 0.61
+0.03%
$ 3.05 million $ 67
Apr 18, 10 PM $ 0.61
-0.01%
$ 3.05 million $ 149
Apr 18, 9 PM $ 0.61
+0.06%
$ 3.05 million $ 149
Apr 18, 8 PM $ 0.61
-0.12%
$ 3.05 million $ 149
Apr 18, 7 PM $ 0.611
-0.04%
$ 3.05 million $ 149