Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 6 AM | $ 0.926 | +0.04% | ||
| Jan 20, 5 AM | $ 0.924 | -0.17% | ||
| Jan 20, 4 AM | $ 0.926 | +0.14% | ||
| Jan 20, 3 AM | $ 0.925 | +0.19% | ||
| Jan 20, 2 AM | $ 0.925 | -0.35% | ||
| Jan 20, 1 AM | $ 0.93 | +0.21% | ||
| Jan 20, 12 AM | $ 0.93 | +0.11% | ||
| Jan 19, 11 PM | $ 0.927 | -0.59% | ||
| Jan 19, 10 PM | $ 0.932 | -1.04% | ||
| Jan 19, 9 PM | $ 0.946 | -0.28% | ||
| Jan 19, 8 PM | $ 0.944 | +0.09% | ||
| Jan 19, 7 PM | $ 0.941 | +1.19% | ||
| Jan 19, 6 PM | $ 0.931 | -0.16% | ||
| Jan 19, 5 PM | $ 0.927 | +0.26% | ||
| Jan 19, 4 PM | $ 0.923 | +0.06% | ||
| Jan 19, 3 PM | $ 0.923 | -0.07% | ||
| Jan 19, 2 PM | $ 0.928 | +0.22% | ||
| Jan 19, 1 PM | $ 0.93 | -0.09% | ||
| Jan 19, 12 PM | $ 0.931 | -0.61% | ||
| Jan 19, 11 AM | $ 0.927 | -0.93% | ||
| Jan 19, 10 AM | $ 0.935 | -1.57% | ||
| Jan 19, 9 AM | $ 0.95 | -0.70% | ||
| Jan 19, 8 AM | $ 0.957 | -0.15% | ||
| Jan 19, 7 AM | $ 0.958 | -0.31% | ||
| Jan 19, 6 AM | $ 0.961 | -0.43% | ||
| Jan 19, 5 AM | $ 0.965 | -0.10% | ||
| Jan 19, 4 AM | $ 0.966 | +0.08% | ||
| Jan 19, 3 AM | $ 0.966 | +0.20% | ||
| Jan 19, 2 AM | $ 0.964 | +0.15% | ||
| Jan 19, 1 AM | $ 0.962 | +0.39% | ||
| Jan 19, 12 AM | $ 0.958 | -4.57% | ||
| Jan 18, 11 PM | $ 1 | -0.29% | ||
| Jan 18, 10 PM | $ 1.01 | -0.24% | ||
| Jan 18, 9 PM | $ 1.01 | -0.55% | ||
| Jan 18, 8 PM | $ 1.02 | +0.01% | ||
| Jan 18, 7 PM | $ 1.02 | +0.67% | ||
| Jan 18, 6 PM | $ 1.01 | +0.13% | ||
| Jan 18, 5 PM | $ 1.01 | +0.07% | ||
| Jan 18, 4 PM | $ 1.01 | +0.17% | ||
| Jan 18, 3 PM | $ 1 | -0.58% | ||
| Jan 18, 2 PM | $ 1.01 | -0.17% | ||
| Jan 18, 1 PM | $ 1.01 | +0.36% | ||
| Jan 18, 12 PM | $ 1.01 | +0.17% | ||
| Jan 18, 11 AM | $ 1.01 | -0.82% | ||
| Jan 18, 10 AM | $ 1.01 | -0.60% | ||
| Jan 18, 9 AM | $ 1.01 | +0.13% | ||
| Jan 18, 8 AM | $ 1.01 | +0.15% | ||
| Jan 18, 7 AM | $ 1.01 | +0.02% | ||
| Jan 18, 6 AM | $ 1.01 | -0.25% | ||
| Jan 18, 5 AM | $ 1.01 | -0.03% | ||