AgentFun.AI Historical Data

AGENTFUN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.697
-0.56%
$ 3.48 million $ 3,789
Mar 7, 3 AM $ 0.701
-0.07%
$ 3.5 million $ 3,702
Mar 7, 2 AM $ 0.703
-0.46%
$ 3.51 million $ 497
Mar 7, 1 AM $ 0.706
-0.01%
$ 3.53 million $ 500
Mar 7, 12 AM $ 0.707
+0.18%
$ 3.53 million $ 501
Mar 6, 11 PM $ 0.705
-0.12%
$ 3.52 million $ 500
Mar 6, 10 PM $ 0.706
+0.17%
$ 3.53 million $ 529
Mar 6, 9 PM $ 0.704
+0.18%
$ 3.52 million $ 780
Mar 6, 8 PM $ 0.703
-0.13%
$ 3.52 million $ 5,182
Mar 6, 7 PM $ 0.704
+0.29%
$ 3.52 million $ 5,187
Mar 6, 6 PM $ 0.702
-0.21%
$ 3.51 million $ 5,180
Mar 6, 5 PM $ 0.703
-0.42%
$ 3.52 million $ 5,207
Mar 6, 4 PM $ 0.706
-0.43%
$ 3.53 million $ 5,229
Mar 6, 3 PM $ 0.709
+0.40%
$ 3.55 million $ 5,252
Mar 6, 2 PM $ 0.707
-0.49%
$ 3.53 million $ 5,201
Mar 6, 1 PM $ 0.71
-0.45%
$ 3.55 million $ 5,020
Mar 6, 12 PM $ 0.713
-0.50%
$ 3.57 million $ 4,852
Mar 6, 11 AM $ 0.717
-0.12%
$ 3.58 million $ 4,876
Mar 6, 10 AM $ 0.718
+0.15%
$ 3.59 million $ 4,882
Mar 6, 9 AM $ 0.717
-0.34%
$ 3.58 million $ 4,874
Mar 6, 8 AM $ 0.719
-0.33%
$ 3.6 million $ 4,797
Mar 6, 7 AM $ 0.722
+0.39%
$ 3.61 million $ 4,813
Mar 6, 6 AM $ 0.719
+0.04%
$ 3.59 million $ 4,794
Mar 6, 5 AM $ 0.718
+0.16%
$ 3.59 million $ 4,792
Mar 6, 4 AM $ 0.717
-0.19%
$ 3.59 million $ 4,785
Mar 6, 3 AM $ 0.719
+0.04%
$ 3.59 million $ 4,777
Mar 6, 2 AM $ 0.718
+0.36%
$ 3.59 million $ 6,214
Mar 6, 1 AM $ 0.716
-0.03%
$ 3.58 million $ 6,192
Mar 6, 12 AM $ 0.716
-0.11%
$ 3.58 million $ 6,194
Mar 5, 11 PM $ 0.717
+0.15%
$ 3.58 million $ 6,223
Mar 5, 10 PM $ 0.716
-0.40%
$ 3.58 million $ 6,195
Mar 5, 9 PM $ 0.719
-0.82%
$ 3.59 million $ 5,965
Mar 5, 8 PM $ 0.725
+0.32%
$ 3.62 million $ 1,464
Mar 5, 7 PM $ 0.723
+0.53%
$ 3.61 million $ 1,459
Mar 5, 6 PM $ 0.718
+0.21%
$ 3.59 million $ 1,670
Mar 5, 5 PM $ 0.718
-0.16%
$ 3.59 million $ 1,665
Mar 5, 4 PM $ 0.718
-0.93%
$ 3.59 million $ 2,116
Mar 5, 3 PM $ 0.727
-0.56%
$ 3.64 million $ 2,153
Mar 5, 2 PM $ 0.73
+0.59%
$ 3.65 million $ 2,172
Mar 5, 1 PM $ 0.727
+0.36%
$ 3.63 million $ 2,157
Mar 5, 12 PM $ 0.724
-0.50%
$ 3.62 million $ 2,369
Mar 5, 11 AM $ 0.727
+0.02%
$ 3.63 million $ 2,614
Mar 5, 10 AM $ 0.726
+0.11%
$ 3.63 million $ 2,621
Mar 5, 9 AM $ 0.725
+0.19%
$ 3.62 million $ 2,618
Mar 5, 8 AM $ 0.723
-0.41%
$ 3.61 million $ 2,647
Mar 5, 7 AM $ 0.726
+0.24%
$ 3.63 million $ 2,670
Mar 5, 6 AM $ 0.723
-0.18%
$ 3.62 million $ 4,102
Mar 5, 5 AM $ 0.726
+0.02%
$ 3.63 million $ 4,106
Mar 5, 4 AM $ 0.726
+0.07%
$ 3.63 million $ 4,123
Mar 5, 3 AM $ 0.728
-0.01%
$ 3.64 million $ 4,120