Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 2.23 | -1.00% | ||
| Oct 2, 2025 | $ 2.25 | +6.94% | ||
| Oct 1, 2025 | $ 2.11 | +3.36% | ||
| Sep 30, 2025 | $ 2.07 | +3.99% | ||
| Sep 29, 2025 | $ 1.99 | -0.12% | ||
| Sep 28, 2025 | $ 1.98 | +2.08% | ||
| Sep 27, 2025 | $ 1.95 | -2.57% | ||
| Sep 26, 2025 | $ 2 | +3.70% | ||
| Sep 25, 2025 | $ 1.92 | -7.10% | ||
| Sep 24, 2025 | $ 2.07 | -2.86% | ||
| Sep 23, 2025 | $ 2.15 | -1.99% | ||
| Sep 22, 2025 | $ 2.18 | -4.18% | ||
| Sep 21, 2025 | $ 2.27 | -4.69% | ||
| Sep 20, 2025 | $ 2.39 | +0.15% | ||
| Sep 19, 2025 | $ 2.39 | -2.52% | ||
| Sep 18, 2025 | $ 2.46 | +0.15% | ||
| Sep 17, 2025 | $ 2.44 | +0.86% | ||
| Sep 16, 2025 | $ 2.42 | +0.49% | ||
| Sep 15, 2025 | $ 2.41 | -2.64% | ||
| Sep 14, 2025 | $ 2.48 | -4.69% | ||
| Sep 13, 2025 | $ 2.6 | -2.34% | ||
| Sep 12, 2025 | $ 2.66 | -1.60% | ||
| Sep 11, 2025 | $ 2.7 | -0.09% | ||
| Sep 10, 2025 | $ 2.7 | +0.31% | ||
| Sep 9, 2025 | $ 2.7 | +2.40% | ||
| Sep 8, 2025 | $ 2.63 | -3.42% | ||
| Sep 7, 2025 | $ 2.73 | -2.13% | ||
| Sep 6, 2025 | $ 2.78 | -0.38% | ||
| Sep 5, 2025 | $ 2.8 | -0.31% | ||
| Sep 4, 2025 | $ 2.78 | -4.74% | ||
| Sep 3, 2025 | $ 2.95 | +5.71% | ||
| Sep 2, 2025 | $ 2.75 | -3.20% | ||
| Sep 1, 2025 | $ 2.84 | -11.95% | ||
| Aug 31, 2025 | $ 3.26 | -2.90% | ||
| Aug 30, 2025 | $ 3.37 | +6.33% | ||
| Aug 29, 2025 | $ 3.21 | -12.70% | ||
| Aug 28, 2025 | $ 3.73 | +23.93% | ||
| Aug 27, 2025 | $ 3.07 | +28.63% | ||
| Aug 26, 2025 | $ 2.44 | +22.81% | ||
| Aug 25, 2025 | $ 1.98 | -2.45% | ||
| Aug 24, 2025 | $ 2.02 | -2.02% | ||
| Aug 23, 2025 | $ 2.05 | +2.68% | ||
| Aug 22, 2025 | $ 2.01 | +6.17% | ||
| Aug 21, 2025 | $ 1.89 | -1.00% | ||
| Aug 20, 2025 | $ 1.91 | +4.78% | ||
| Aug 19, 2025 | $ 1.82 | -7.71% | ||
| Aug 18, 2025 | $ 1.97 | -1.78% | ||
| Aug 17, 2025 | $ 2.01 | -0.04% | ||
| Aug 16, 2025 | $ 2.01 | +0.40% | ||
| Aug 15, 2025 | $ 2 | -1.74% | ||