AgentFun.AI Historical Data

AGENTFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.516
+0.04%
$ 2.58 million $ 109
Jun 11, 5 PM $ 0.514
-0.01%
$ 2.57 million $ 48
Jun 11, 4 PM $ 0.513
-0.02%
$ 2.57 million $ 48
Jun 11, 3 PM $ 0.514
+0.00%
$ 2.57 million $ 48
Jun 11, 2 PM $ 0.514
+0.51%
$ 2.57 million $ 48
Jun 11, 1 PM $ 0.511
+0.10%
$ 2.55 million $ 99
Jun 11, 12 PM $ 0.51
-0.40%
$ 2.55 million $ 99
Jun 11, 11 AM $ 0.512
+0.06%
$ 2.56 million $ 99
Jun 11, 10 AM $ 0.512
+0.41%
$ 2.56 million $ 99
Jun 11, 9 AM $ 0.51
-0.09%
$ 2.55 million $ 79
Jun 11, 8 AM $ 0.51
+0.15%
$ 2.55 million $ 207
Jun 11, 7 AM $ 0.51
-0.12%
$ 2.55 million $ 207
Jun 11, 6 AM $ 0.511
+0.05%
$ 2.56 million $ 207
Jun 11, 5 AM $ 0.511
-0.04%
$ 2.55 million $ 207
Jun 11, 4 AM $ 0.511
+0.58%
$ 2.56 million $ 207
Jun 11, 3 AM $ 0.507
+0.02%
$ 2.53 million $ 206
Jun 11, 2 AM $ 0.508
-0.04%
$ 2.54 million $ 206
Jun 11, 1 AM $ 0.507
+0.39%
$ 2.53 million $ 209
Jun 11, 12 AM $ 0.505
+0.33%
$ 2.53 million $ 208
Jun 10, 11 PM $ 0.502
+0.09%
$ 2.51 million $ 204
Jun 10, 10 PM $ 0.501
-0.42%
$ 2.5 million $ 204
Jun 10, 9 PM $ 0.503
-0.63%
$ 2.51 million $ 352
Jun 10, 8 PM $ 0.506
-0.20%
$ 2.53 million $ 354
Jun 10, 7 PM $ 0.507
-0.03%
$ 2.53 million $ 355
Jun 10, 6 PM $ 0.507
+0.08%
$ 2.53 million $ 355
Jun 10, 5 PM $ 0.508
-0.38%
$ 2.54 million $ 355
Jun 10, 4 PM $ 0.511
-0.03%
$ 2.56 million $ 357
Jun 10, 3 PM $ 0.51
-0.11%
$ 2.55 million $ 341
Jun 10, 2 PM $ 0.51
+0.11%
$ 2.55 million $ 340
Jun 10, 1 PM $ 0.508
-0.03%
$ 2.54 million $ 282
Jun 10, 12 PM $ 0.504
+0.00%
$ 2.52 million $ 280
Jun 10, 11 AM $ 0.505
-0.35%
$ 2.52 million $ 278
Jun 10, 10 AM $ 0.507
-0.23%
$ 2.53 million $ 320
Jun 10, 9 AM $ 0.506
-0.30%
$ 2.53 million $ 321
Jun 10, 8 AM $ 0.509
-0.20%
$ 2.54 million $ 194
Jun 10, 7 AM $ 0.51
+0.63%
$ 2.55 million $ 195
Jun 10, 6 AM $ 0.506
+0.22%
$ 2.53 million $ 193
Jun 10, 5 AM $ 0.505
-0.20%
$ 2.52 million $ 193
Jun 10, 4 AM $ 0.506
-0.06%
$ 2.53 million $ 193
Jun 10, 3 AM $ 0.506
-0.36%
$ 2.53 million $ 193
Jun 10, 2 AM $ 0.508
+0.01%
$ 2.54 million $ 194
Jun 10, 1 AM $ 0.508
+0.19%
$ 2.54 million $ 230
Jun 10, 12 AM $ 0.508
+0.15%
$ 2.54 million $ 230
Jun 9, 11 PM $ 0.508
-0.23%
$ 2.54 million $ 230
Jun 9, 10 PM $ 0.509
-0.34%
$ 2.54 million $ 231
Jun 9, 9 PM $ 0.511
-0.05%
$ 2.55 million $ 79
Jun 9, 8 PM $ 0.511
-0.04%
$ 2.56 million $ 79
Jun 9, 7 PM $ 0.511
+0.01%
$ 2.56 million $ 139
Jun 9, 6 PM $ 0.512
+0.23%
$ 2.56 million $ 139
Jun 9, 5 PM $ 0.51
+0.37%
$ 2.55 million $ 139