AgentFun.AI Historical Data

AGENTFUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.459
+0.05%
$ 2.3 million $ 23
Aug 5, 3 AM $ 0.459
-0.37%
$ 2.29 million $ 23
Aug 5, 2 AM $ 0.461
+0.01%
$ 2.3 million $ 27
Aug 5, 1 AM $ 0.461
+0.04%
$ 2.3 million $ 28
Aug 5, 12 AM $ 0.461
-0.37%
$ 2.3 million $ 41
Aug 4, 11 PM $ 0.463
-0.04%
$ 2.31 million $ 43
Aug 4, 10 PM $ 0.463
-0.01%
$ 2.31 million $ 43
Aug 4, 9 PM $ 0.463
-0.01%
$ 2.31 million $ 45
Aug 4, 8 PM $ 0.463
+0.66%
$ 2.32 million $ 81
Aug 4, 7 PM $ 0.461
-0.09%
$ 2.3 million $ 81
Aug 4, 6 PM $ 0.461
+0.15%
$ 2.31 million $ 81
Aug 4, 5 PM $ 0.461
+0.03%
$ 2.3 million $ 78
Aug 4, 4 PM $ 0.46
-0.18%
$ 2.3 million $ 78
Aug 4, 3 PM $ 0.461
-0.19%
$ 2.3 million $ 68
Aug 4, 2 PM $ 0.462
-0.05%
$ 2.31 million $ 68
Aug 4, 1 PM $ 0.462
+0.03%
$ 2.31 million $ 68
Aug 4, 12 PM $ 0.462
-0.01%
$ 2.31 million $ 68
Aug 4, 11 AM $ 0.461
+0.01%
$ 2.31 million $ 68
Aug 4, 10 AM $ 0.461
-0.03%
$ 2.31 million $ 68
Aug 4, 9 AM $ 0.461
-0.08%
$ 2.31 million $ 80
Aug 4, 8 AM $ 0.462
-0.25%
$ 2.31 million $ 80
Aug 4, 7 AM $ 0.463
-0.28%
$ 2.32 million $ 80
Aug 4, 6 AM $ 0.465
-0.24%
$ 2.33 million $ 80
Aug 4, 5 AM $ 0.466
-0.07%
$ 2.33 million $ 80
Aug 4, 4 AM $ 0.467
+0.04%
$ 2.34 million $ 79
Aug 4, 3 AM $ 0.467
-0.42%
$ 2.34 million $ 79
Aug 4, 2 AM $ 0.47
+0.06%
$ 2.35 million $ 76
Aug 4, 1 AM $ 0.469
+0.26%
$ 2.34 million $ 74
Aug 4, 12 AM $ 0.468
+0.31%
$ 2.34 million $ 71
Aug 3, 11 PM $ 0.465
+0.52%
$ 2.33 million $ 68
Aug 3, 10 PM $ 0.462
-0.16%
$ 2.31 million $ 67
Aug 3, 9 PM $ 0.465
-0.08%
$ 2.32 million $ 65
Aug 3, 8 PM $ 0.465
+0.05%
$ 2.33 million $ 22
Aug 3, 7 PM $ 0.465
+0.27%
$ 2.33 million $ 22
Aug 3, 6 PM $ 0.464
+0.18%
$ 2.32 million $ 24
Aug 3, 5 PM $ 0.464
+0.04%
$ 2.32 million $ 26
Aug 3, 4 PM $ 0.465
+0.25%
$ 2.32 million $ 32
Aug 3, 3 PM $ 0.464
+0.10%
$ 2.32 million $ 32
Aug 3, 2 PM $ 0.464
+0.09%
$ 2.32 million $ 32
Aug 3, 1 PM $ 0.463
+0.35%
$ 2.31 million $ 32
Aug 3, 12 PM $ 0.46
+0.22%
$ 2.3 million $ 32
Aug 3, 11 AM $ 0.459
+0.08%
$ 2.3 million $ 32
Aug 3, 10 AM $ 0.459
+0.01%
$ 2.3 million $ 32
Aug 3, 9 AM $ 0.459
+0.04%
$ 2.29 million $ 20
Aug 3, 8 AM $ 0.459
-0.11%
$ 2.29 million $ 22
Aug 3, 7 AM $ 0.459
-0.03%
$ 2.3 million $ 22
Aug 3, 6 AM $ 0.459
-0.11%
$ 2.3 million $ 22
Aug 3, 5 AM $ 0.46
-0.08%
$ 2.3 million $ 22
Aug 3, 4 AM $ 0.461
-0.01%
$ 2.3 million $ 22
Aug 3, 3 AM $ 0.462
-0.34%
$ 2.31 million $ 29