AgentFun.AI Historical Data

AGENTFUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.598
-4.52%
$ 2.99 million $ 181
Apr 12, 4 PM $ 0.626
+0.00%
$ 3.13 million $ 487
Apr 12, 3 PM $ 0.626
-0.02%
$ 3.13 million $ 487
Apr 12, 2 PM $ 0.626
+0.49%
$ 3.13 million $ 487
Apr 12, 1 PM $ 0.623
-0.01%
$ 3.12 million $ 550
Apr 12, 12 PM $ 0.623
-0.02%
$ 3.12 million $ 550
Apr 12, 11 AM $ 0.623
-0.03%
$ 3.12 million $ 550
Apr 12, 10 AM $ 0.624
-0.06%
$ 3.12 million $ 550
Apr 12, 9 AM $ 0.624
+0.80%
$ 3.12 million $ 550
Apr 12, 8 AM $ 0.619
+0.02%
$ 3.09 million $ 739
Apr 12, 7 AM $ 0.619
-0.02%
$ 3.09 million $ 739
Apr 12, 6 AM $ 0.619
+0.00%
$ 3.09 million $ 739
Apr 12, 5 AM $ 0.619
-0.08%
$ 3.09 million $ 733
Apr 12, 4 AM $ 0.619
-0.03%
$ 3.1 million $ 734
Apr 12, 3 AM $ 0.62
+0.00%
$ 3.1 million $ 734
Apr 12, 2 AM $ 0.62
-0.19%
$ 3.1 million $ 731
Apr 12, 1 AM $ 0.621
-0.04%
$ 3.1 million $ 774
Apr 12, 12 AM $ 0.621
+0.22%
$ 3.11 million $ 768
Apr 11, 11 PM $ 0.62
-0.46%
$ 3.1 million $ 766
Apr 11, 10 PM $ 0.623
+0.02%
$ 3.11 million $ 728
Apr 11, 9 PM $ 0.622
-0.02%
$ 3.11 million $ 729
Apr 11, 8 PM $ 0.623
+0.18%
$ 3.11 million $ 730
Apr 11, 7 PM $ 0.622
-0.07%
$ 3.11 million $ 728
Apr 11, 6 PM $ 0.622
-0.05%
$ 3.11 million $ 729
Apr 11, 5 PM $ 0.622
+1.88%
$ 3.11 million $ 729
Apr 11, 4 PM $ 0.61
+0.04%
$ 3.05 million $ 292
Apr 11, 3 PM $ 0.609
+0.09%
$ 3.05 million $ 291
Apr 11, 2 PM $ 0.609
+0.01%
$ 3.05 million $ 291
Apr 11, 1 PM $ 0.609
-0.39%
$ 3.05 million $ 469
Apr 11, 12 PM $ 0.611
+0.07%
$ 3.06 million $ 471
Apr 11, 11 AM $ 0.611
+0.09%
$ 3.06 million $ 470
Apr 11, 10 AM $ 0.612
-0.11%
$ 3.06 million $ 470
Apr 11, 9 AM $ 0.612
+0.19%
$ 3.06 million $ 472
Apr 11, 8 AM $ 0.611
+0.11%
$ 3.06 million $ 321
Apr 11, 7 AM $ 0.611
+0.08%
$ 3.05 million $ 470
Apr 11, 6 AM $ 0.611
-0.20%
$ 3.05 million $ 476
Apr 11, 5 AM $ 0.612
-0.13%
$ 3.06 million $ 477
Apr 11, 4 AM $ 0.613
-0.38%
$ 3.06 million $ 478
Apr 11, 3 AM $ 0.615
+0.03%
$ 3.07 million $ 480
Apr 11, 2 AM $ 0.614
+0.20%
$ 3.07 million $ 492
Apr 11, 1 AM $ 0.614
-0.05%
$ 3.07 million $ 533
Apr 11, 12 AM $ 0.614
-0.26%
$ 3.07 million $ 534
Apr 10, 11 PM $ 0.616
-0.21%
$ 3.08 million $ 535
Apr 10, 10 PM $ 0.617
-0.06%
$ 3.08 million $ 536
Apr 10, 9 PM $ 0.617
+0.22%
$ 3.09 million $ 536
Apr 10, 8 PM $ 0.617
-0.01%
$ 3.08 million $ 535
Apr 10, 7 PM $ 0.617
+0.27%
$ 3.09 million $ 536
Apr 10, 6 PM $ 0.615
-0.15%
$ 3.07 million $ 535
Apr 10, 5 PM $ 0.616
+0.32%
$ 3.08 million $ 535
Apr 10, 4 PM $ 0.613
+0.03%
$ 3.07 million $ 533