AgentFun.AI Historical Data

AGENTFUN Page 5
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:42 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:41 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:40 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:39 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:38 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:37 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:36 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:35 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:34 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:33 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:32 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:31 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:30 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:29 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:28 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:27 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:26 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:25 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:24 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:23 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:22 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:21 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:20 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:19 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:18 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:17 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:16 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:15 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:14 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:13 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:12 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:11 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:10 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:09 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:08 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:07 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:06 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:05 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:04 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:03 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:02 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:01 AM $ 0.488
+0.00%
$ 2.44 million $ 2
5:00 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:59 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:58 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:57 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:56 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:55 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:54 AM $ 0.488
+0.00%
$ 2.44 million $ 2