AgentFun.AI Historical Data

AGENTFUN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.744
-0.36%
$ 3.72 million $ 1,069
Feb 12, 2 AM $ 0.747
-0.43%
$ 3.73 million $ 1,049
Feb 12, 1 AM $ 0.749
+0.15%
$ 3.74 million $ 947
Feb 12, 12 AM $ 0.745
+0.63%
$ 3.73 million $ 954
Feb 11, 11 PM $ 0.741
-0.84%
$ 3.7 million $ 950
Feb 11, 10 PM $ 0.748
-0.19%
$ 3.74 million $ 948
Feb 11, 9 PM $ 0.747
+0.29%
$ 3.74 million $ 950
Feb 11, 8 PM $ 0.747
-0.14%
$ 3.73 million $ 978
Feb 11, 7 PM $ 0.75
+0.45%
$ 3.75 million $ 764
Feb 11, 6 PM $ 0.744
+0.07%
$ 3.72 million $ 812
Feb 11, 5 PM $ 0.74
+0.00%
$ 3.7 million $ 710
Feb 11, 4 PM $ 0.74
+0.12%
$ 3.7 million $ 703
Feb 11, 3 PM $ 0.741
-1.19%
$ 3.7 million $ 705
Feb 11, 2 PM $ 0.757
+1.32%
$ 3.78 million $ 622
Feb 11, 1 PM $ 0.742
-0.16%
$ 3.71 million $ 628
Feb 11, 12 PM $ 0.742
+0.37%
$ 3.71 million $ 628
Feb 11, 11 AM $ 0.739
+0.09%
$ 3.69 million $ 634
Feb 11, 10 AM $ 0.738
-0.53%
$ 3.69 million $ 633
Feb 11, 9 AM $ 0.742
+0.16%
$ 3.71 million $ 1,390
Feb 11, 8 AM $ 0.741
+0.15%
$ 3.7 million $ 1,391
Feb 11, 7 AM $ 0.737
-1.12%
$ 3.69 million $ 1,393
Feb 11, 6 AM $ 0.743
-1.08%
$ 3.72 million $ 1,458
Feb 11, 5 AM $ 0.752
+0.29%
$ 3.76 million $ 1,464
Feb 11, 4 AM $ 0.755
-0.15%
$ 3.77 million $ 1,075
Feb 11, 3 AM $ 0.756
-0.63%
$ 3.78 million $ 1,053
Feb 11, 2 AM $ 0.761
-0.15%
$ 3.8 million $ 1,062
Feb 11, 1 AM $ 0.762
-0.31%
$ 3.81 million $ 988
Feb 11, 12 AM $ 0.764
-0.10%
$ 3.82 million $ 941
Feb 10, 11 PM $ 0.765
-0.05%
$ 3.83 million $ 941
Feb 10, 10 PM $ 0.765
+0.21%
$ 3.83 million $ 942
Feb 10, 9 PM $ 0.764
-0.28%
$ 3.82 million $ 938
Feb 10, 8 PM $ 0.766
-0.46%
$ 3.83 million $ 909
Feb 10, 7 PM $ 0.769
+0.45%
$ 3.85 million $ 1,014
Feb 10, 6 PM $ 0.766
-0.82%
$ 3.83 million $ 968
Feb 10, 5 PM $ 0.772
+0.17%
$ 3.86 million $ 972
Feb 10, 4 PM $ 0.771
-0.08%
$ 3.86 million $ 970
Feb 10, 3 PM $ 0.772
+0.48%
$ 3.86 million $ 971
Feb 10, 2 PM $ 0.768
-0.10%
$ 3.84 million $ 969
Feb 10, 1 PM $ 0.769
+0.09%
$ 3.84 million $ 974
Feb 10, 12 PM $ 0.768
-0.27%
$ 3.84 million $ 971
Feb 10, 11 AM $ 0.77
+0.08%
$ 3.85 million $ 965
Feb 10, 10 AM $ 0.77
-0.64%
$ 3.85 million $ 964
Feb 10, 9 AM $ 0.775
+0.67%
$ 3.87 million $ 219
Feb 10, 8 AM $ 0.769
+0.04%
$ 3.85 million $ 220
Feb 10, 7 AM $ 0.769
-0.34%
$ 3.85 million $ 220
Feb 10, 6 AM $ 0.772
-0.20%
$ 3.86 million $ 150
Feb 10, 5 AM $ 0.773
-0.02%
$ 3.87 million $ 149
Feb 10, 4 AM $ 0.773
+0.65%
$ 3.87 million $ 545
Feb 10, 3 AM $ 0.774
-1.28%
$ 3.87 million $ 529
Feb 10, 2 AM $ 0.786
-0.23%
$ 3.93 million $ 518