AgentFun.AI Historical Data

AGENTFUN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.933
+0.05%
$ 4.67 million $ 1,483
Dec 24, 8 PM $ 0.933
+0.50%
$ 4.66 million $ 1,482
Dec 24, 7 PM $ 0.928
-0.27%
$ 4.64 million $ 1,523
Dec 24, 6 PM $ 0.93
-0.17%
$ 4.65 million $ 1,537
Dec 24, 5 PM $ 0.933
-0.04%
$ 4.67 million $ 1,747
Dec 24, 4 PM $ 0.932
+0.06%
$ 4.66 million $ 1,752
Dec 24, 3 PM $ 0.933
-0.44%
$ 4.68 million $ 1,748
Dec 24, 2 PM $ 0.943
+0.10%
$ 4.72 million $ 1,758
Dec 24, 1 PM $ 0.944
+0.13%
$ 4.72 million $ 1,767
Dec 24, 12 PM $ 0.942
-0.04%
$ 4.71 million $ 1,765
Dec 24, 11 AM $ 0.942
-0.05%
$ 4.71 million $ 1,750
Dec 24, 10 AM $ 0.941
-0.19%
$ 4.7 million $ 1,750
Dec 24, 9 AM $ 0.943
-0.14%
$ 4.71 million $ 1,737
Dec 24, 8 AM $ 0.943
-0.06%
$ 4.72 million $ 1,752
Dec 24, 7 AM $ 0.943
-0.04%
$ 4.72 million $ 1,752
Dec 24, 6 AM $ 0.944
+0.08%
$ 4.72 million $ 1,751
Dec 24, 5 AM $ 0.944
-0.18%
$ 4.72 million $ 1,766
Dec 24, 4 AM $ 0.946
-0.12%
$ 4.73 million $ 987
Dec 24, 3 AM $ 0.947
-0.38%
$ 4.73 million $ 344
Dec 24, 2 AM $ 0.953
-0.04%
$ 4.76 million $ 340
Dec 24, 1 AM $ 0.956
+0.27%
$ 4.78 million $ 341
Dec 24, 12 AM $ 0.954
-0.05%
$ 4.77 million $ 341
Dec 23, 11 PM $ 0.956
-0.06%
$ 4.78 million $ 352
Dec 23, 10 PM $ 0.956
-0.16%
$ 4.78 million $ 354
Dec 23, 9 PM $ 0.958
-0.10%
$ 4.79 million $ 355
Dec 23, 8 PM $ 0.955
+0.17%
$ 4.78 million $ 372
Dec 23, 7 PM $ 0.954
-0.13%
$ 4.77 million $ 323
Dec 23, 6 PM $ 0.953
-0.56%
$ 4.77 million $ 312
Dec 23, 5 PM $ 0.959
-0.25%
$ 4.8 million $ 87
Dec 23, 4 PM $ 0.961
+0.19%
$ 4.81 million $ 102
Dec 23, 3 PM $ 0.959
-0.07%
$ 4.8 million $ 110
Dec 23, 2 PM $ 0.959
-1.04%
$ 4.79 million $ 132
Dec 23, 1 PM $ 0.975
+0.49%
$ 4.87 million $ 138
Dec 23, 12 PM $ 0.97
+0.27%
$ 4.85 million $ 128
Dec 23, 11 AM $ 0.967
+0.34%
$ 4.84 million $ 125
Dec 23, 10 AM $ 0.962
+0.02%
$ 4.81 million $ 125
Dec 23, 9 AM $ 0.962
-0.16%
$ 4.81 million $ 145
Dec 23, 8 AM $ 0.965
-0.04%
$ 4.83 million $ 131
Dec 23, 7 AM $ 0.965
-0.01%
$ 4.83 million $ 131
Dec 23, 6 AM $ 0.966
-0.20%
$ 4.83 million $ 133
Dec 23, 5 AM $ 0.969
-0.19%
$ 4.85 million $ 118
Dec 23, 4 AM $ 0.971
+0.07%
$ 4.85 million $ 118
Dec 23, 3 AM $ 0.971
-0.08%
$ 4.85 million $ 118
Dec 23, 2 AM $ 0.976
+0.06%
$ 4.88 million $ 118
Dec 23, 1 AM $ 0.975
+0.26%
$ 4.88 million $ 120
Dec 23, 12 AM $ 0.972
+0.31%
$ 4.86 million $ 120
Dec 22, 11 PM $ 0.969
+0.24%
$ 4.85 million $ 107
Dec 22, 10 PM $ 0.968
+0.09%
$ 4.83 million $ 106
Dec 22, 9 PM $ 0.966
-0.06%
$ 4.83 million $ 132
Dec 22, 8 PM $ 0.968
-0.55%
$ 4.84 million $ 113