Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.946
+0.83%
$4.69 million $488
Dec 24, 2025 $0.935
-2.10%
$4.68 million $1,487
Dec 23, 2025 $0.956
-1.29%
$4.78 million $354
Dec 22, 2025 $0.968
+0.18%
$4.85 million $106
Dec 21, 2025 $0.96
-1.17%
$4.83 million $235
Dec 20, 2025 $0.972
+1.55%
$4.86 million $282
Dec 19, 2025 $0.955
+5.00%
$4.78 million $312
Dec 18, 2025 $0.91
-1.56%
$4.55 million $293
Dec 17, 2025 $0.925
-4.25%
$4.62 million $181
Dec 16, 2025 $0.965
-0.55%
$4.83 million $810
Dec 15, 2025 $0.963
-1.69%
$4.84 million $1,229
Dec 14, 2025 $0.983
-2.14%
$4.9 million $153
Dec 13, 2025 $1.01
-0.65%
$5.02 million $495
Dec 12, 2025 $1.01
-1.49%
$5.06 million $381
Dec 11, 2025 $1.02
-2.79%
$5.12 million $1,394
Dec 10, 2025 $1.05
-1.65%
$5.27 million $446
Dec 9, 2025 $1.07
+3.02%
$5.36 million $1,045
Dec 8, 2025 $1.04
+0.01%
$5.2 million $2,454
Dec 7, 2025 $1.04
-1.39%
$5.21 million $134
Dec 6, 2025 $1.06
+1.01%
$5.29 million $750
Dec 5, 2025 $1.05
-3.07%
$5.23 million $143
Dec 4, 2025 $1.08
-3.61%
$5.4 million $461
Dec 3, 2025 $1.12
+1.97%
$5.6 million $3,577
Dec 2, 2025 $1.1
+6.97%
$5.5 million $7,434
Dec 1, 2025 $1.03
-5.21%
$5.14 million $1,352
Nov 30, 2025 $1.09
+0.92%
$5.44 million $787
Nov 29, 2025 $1.08
-2.01%
$5.4 million $608
Nov 28, 2025 $1.1
-3.21%
$5.52 million $100
Nov 27, 2025 $1.14
+1.66%
$5.7 million $2,835
Nov 26, 2025 $1.12
+0.96%
$5.63 million $147
Nov 25, 2025 $1.1
-1.00%
$5.52 million $903
Nov 24, 2025 $1.12
+3.63%
$5.55 million $884
Nov 23, 2025 $1.09
+7.36%
$5.39 million $5,778
Nov 22, 2025 $1.01
+1.26%
$5.1 million $2,425
Nov 21, 2025 $0.996
-5.84%
$4.93 million $8,360
Nov 20, 2025 $1.07
-6.26%
$5.31 million $13,605
Nov 19, 2025 $1.14
-3.77%
$5.72 million $3,666
Nov 18, 2025 $1.18
+7.47%
$5.91 million $386
Nov 17, 2025 $1.1
-4.81%
$5.49 million $285
Nov 16, 2025 $1.14
-6.01%
$5.76 million $567
Nov 15, 2025 $1.21
+0.55%
$6.07 million $369
Nov 14, 2025 $1.22
-5.48%
$6 million $3,132
Nov 13, 2025 $1.28
-2.79%
$6.42 million $717
Nov 12, 2025 $1.31
-0.76%
$6.59 million $763
Nov 11, 2025 $1.32
-7.37%
$6.62 million $580
Nov 10, 2025 $1.43
+6.15%
$7.15 million $15,293
Nov 9, 2025 $1.35
+2.49%
$6.74 million $3,057
Nov 8, 2025 $1.31
-3.93%
$6.57 million $252
Nov 7, 2025 $1.37
+10.53%
$6.84 million $22,310
Nov 6, 2025 $1.24
-1.54%
$6.22 million $2,518