AgentFun.AI Historical Data

AGENTFUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 2.02
-8.38%
$ 10.18 million $ 50,478
Aug 13, 2025 $ 2.2
+5.63%
$ 11 million $ 76,968
Aug 12, 2025 $ 2.08
-1.11%
$ 10.41 million $ 21,441
Aug 11, 2025 $ 2.11
-9.33%
$ 10.53 million $ 163,917
Aug 10, 2025 $ 2.32
+1.07%
$ 11.61 million $ 37,872
Aug 9, 2025 $ 2.3
-4.08%
$ 11.48 million $ 74,917
Aug 8, 2025 $ 2.39
-1.53%
$ 11.97 million $ 91,395
Aug 7, 2025 $ 2.43
+3.27%
$ 12.15 million $ 13,771
Aug 6, 2025 $ 2.35
+1.56%
$ 11.77 million $ 19,359
Aug 5, 2025 $ 2.31
-3.91%
$ 11.56 million $ 39,859
Aug 4, 2025 $ 2.41
+10.03%
$ 12.03 million $ 54,643
Aug 3, 2025 $ 2.19
+5.84%
$ 10.94 million $ 24,083
Aug 2, 2025 $ 2.09
-3.35%
$ 10.41 million $ 7,782
Aug 1, 2025 $ 2.16
-6.97%
$ 10.81 million $ 45,845
Jul 31, 2025 $ 2.33
-1.68%
$ 11.66 million $ 41,927
Jul 30, 2025 $ 2.36
-0.69%
$ 11.79 million $ 7,949
Jul 29, 2025 $ 2.38
-0.74%
$ 11.88 million $ 70,405
Jul 28, 2025 $ 2.39
-3.84%
$ 11.96 million $ 7,666
Jul 27, 2025 $ 2.49
+2.11%
$ 12.44 million $ 29,544
Jul 26, 2025 $ 2.44
+5.81%
$ 12.19 million $ 6,799
Jul 25, 2025 $ 2.3
+3.96%
$ 11.52 million $ 4,756
Jul 24, 2025 $ 2.22
+3.44%
$ 11.08 million $ 8,442
Jul 23, 2025 $ 2.14
-3.13%
$ 10.7 million $ 3,997
Jul 22, 2025 $ 2.21
+2.16%
$ 11.05 million $ 6,270
Jul 21, 2025 $ 2.16
+1.58%
$ 10.81 million $ 12,238
Jul 20, 2025 $ 2.13
-0.62%
$ 10.65 million $ 23,243
Jul 19, 2025 $ 2.14
+2.81%
$ 10.7 million $ 5,220
Jul 18, 2025 $ 2.08
-2.18%
$ 10.41 million $ 15,312
Jul 17, 2025 $ 2.12
+8.43%
$ 10.62 million $ 7,106
Jul 16, 2025 $ 1.96
+1.15%
$ 9.82 million $ 10,686
Jul 15, 2025 $ 1.94
+0.37%
$ 9.69 million $ 7,219
Jul 14, 2025 $ 1.93
+0.22%
$ 9.65 million $ 11,495
Jul 13, 2025 $ 1.93
+4.04%
$ 9.63 million $ 5,089
Jul 12, 2025 $ 1.85
-3.33%
$ 9.24 million $ 5,653
Jul 11, 2025 $ 1.92
+10.81%
$ 9.59 million $ 42,880
Jul 10, 2025 $ 1.74
-0.69%
$ 8.7 million $ 6,797
Jul 9, 2025 $ 1.75
+1.91%
$ 8.75 million $ 17,449
Jul 8, 2025 $ 1.72
+14.41%
$ 8.58 million $ 66,669
Jul 7, 2025 $ 1.5
-0.97%
$ 7.51 million $ 7,599
Jul 6, 2025 $ 1.52
+0.92%
$ 7.59 million $ 14,558
Jul 5, 2025 $ 1.5
+0.23%
$ 7.52 million $ 8,063
Jul 4, 2025 $ 1.5
-2.64%
$ 7.5 million $ 12,758
Jul 3, 2025 $ 1.54
+1.90%
$ 7.7 million $ 10,453
Jul 2, 2025 $ 1.51
+3.31%
$ 7.56 million $ 5,356
Jul 1, 2025 $ 1.47
-2.38%
$ 7.32 million $ 2,423
Jun 30, 2025 $ 1.5
-0.18%
$ 7.52 million $ 9,045
Jun 29, 2025 $ 1.51
+0.81%
$ 7.54 million $ 6,830
Jun 28, 2025 $ 1.5
+5.08%
$ 7.48 million $ 52,936
Jun 27, 2025 $ 1.42
+0.24%
$ 7.11 million $ 6,798
Jun 26, 2025 $ 1.42
-1.59%
$ 7.09 million $ 33,682